DoubleZero
2Z · 美元计价
$0.01925
-1.64%
≈ ￥0.12705
(-$0.00)
更新于 2026-11-10 17:15:02
24H 最高$0.02022
24H 最低$0.01905
今日开盘$0.01957
24H 成交量$44.89万
流通市值$6,852.36万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
DUSKDusk Network
|
$0.071 | $0.0722 | $0.0684 | $33.07万 | $4,294.85万 | 0.57% |
| 283 |
YBYield Basis
|
$0.0489 | $0.0515 | $0.0471 | $54.01万 | $434.45万 | 2.95% |
| 190 |
NEIROFirst Neiro On Ethereum
|
$0.00005922 | $0.00006182 | $0.0000588 | $89.50万 | $2,536.16万 | 0.49% |
| 82 |
PYTHPyth Network
|
$0.06619 | $0.06671 | $0.06117 | $324.42万 | $5.05亿 | 7.47% |
| 462 |
SQQQBSQQQB
|
$43.16 | $47.89 | $42.18 | $23.69万 | — | -9.63% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 412 |
OSMOOsmosis
|
$0.0349 | $0.037 | $0.0342 | $29.52万 | $2,429.52万 | -2.24% |
| 569 |
MBLMovieBloc
|
$0.000625 | $0.000652 | $0.000615 | $13.46万 | $1,163.05万 | -2.19% |
| 554 |
FTTFTX Token
|
$0.2221 | $0.2319 | $0.221 | $14.23万 | $3,029.56万 | -1.99% |
| 79 |
ACTAct I : The AI Prophecy
|
$0.01052 | $0.01132 | $0.0088 | $337.11万 | $854.06万 | 16.50% |
| 673 |
BOTBBOTB
|
$21.56 | $23.22 | $21.32 | $4.17万 | — | -0.28% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 141 |
TUTTUTORIAL
|
$0.01709 | $0.01793 | $0.0168 | $134.51万 | $1,659.22万 | 1.18% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 411 |
CHZChiliz
|
$0.01106 | $0.01129 | $0.01085 | $29.53万 | $1.18亿 | 1.84% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 494 |
BLURBlur
|
$0.00679 | $0.00687 | $0.00659 | $19.55万 | $1,967.80万 | 1.34% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 188 |
BOMEBOOK OF MEME
|
$0.0006117 | $0.0006508 | $0.0005994 | $92.16万 | $4,288.61万 | 1.66% |
相关站点
共 40 个
Polkadot _BTC行情
狗币 _比特币行情
Plasma _BTC行情
BEAMX _比特币行情
THORChain _BTC行情
Polygon _以太坊ETH价格
THORChain _比特币行情
ONEchain _数字货币市值
Prometeus _以太坊ETH价格
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ether.fi _币种排行
币安币 _加密货币行情
Particle _比特币
Particle _BTC行情
Test _比特币
USDC _币种排行
THORChain _数字货币市值
Aave _数字货币市值
Pyth Network _币种排行
Pump.fun _数字货币市值
Act I : The _加密货币行情
Pudgy Penguins _比特币
Starknet _加密货币行情
Bubblemaps _数字货币市值
大零币 _比特币行情
EUR _BTC行情
BitTensor _数字货币市值
Ondo _以太坊ETH价格
TONToken _BTC行情
USD.AI _以太坊ETH价格
牛来 _BTC行情
Gains Network _数字货币市值
Official _比特币行情
United Stables _数字货币市值
Aster _比特币行情
Injective _比特币行情
Test _BTC行情
PAX Gold _以太坊ETH价格
Reserve Rights _以太坊ETH价格