FTX Token
FTT · 美元计价
$0.217
0.09%
≈ ￥1.4322
($0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.2238
24H 最低$0.2155
今日开盘$0.2168
24H 成交量$8.84万
流通市值$2,967.74万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0679 | $19.80万 | $4,267.19万 | -1.30% |
| 558 |
YBYield Basis
|
$0.0477 | $0.0496 | $0.0477 | $12.94万 | $434.78万 | -1.65% |
| 308 |
NEIROFirst Neiro On Ethereum
|
$0.00005779 | $0.00005958 | $0.00005771 | $43.15万 | $2,491.00万 | -2.12% |
| 68 |
PYTHPyth Network
|
$0.0652 | $0.07034 | $0.06469 | $449.49万 | $5.36亿 | -0.23% |
| 564 |
SQQQBSQQQB
|
$41.18 | $43.44 | $39.64 | $12.16万 | — | -5.09% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 325 |
OSMOOsmosis
|
$0.0337 | $0.0362 | $0.0314 | $40.45万 | $2,401.00万 | 7.33% |
| 269 |
MBLMovieBloc
|
$0.000562 | $0.000655 | $0.000536 | $52.00万 | $1,053.92万 | -7.26% |
| 614 |
FTTFTX Token
|
$0.217 | $0.2238 | $0.2155 | $8.84万 | $2,967.74万 | 0.09% |
| 128 |
ACTAct I : The AI Prophecy
|
$0.00894 | $0.01008 | $0.00894 | $146.40万 | $883.88万 | -10.69% |
| 647 |
BOTBBOTB
|
$20.81 | $22.60 | $18.68 | $6.88万 | — | -0.72% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
TUTTUTORIAL
|
$0.01648 | $0.01722 | $0.01626 | $101.87万 | $1,623.67万 | 0.67% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 314 |
CHZChiliz
|
$0.01082 | $0.01109 | $0.01073 | $42.19万 | $1.17亿 | -0.46% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00663 | $0.00688 | $0.00646 | $26.12万 | $2,010.46万 | 0.76% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006238 | $0.0005985 | $54.59万 | $4,262.04万 | -0.12% |