AIGENSYN
AIGENSYN · 美元计价
$0.01568
-4.10%
≈ ￥0.103488
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.01646
24H 最低$0.01549
今日开盘$0.01635
24H 成交量$29.84万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
DUSKDusk Network
|
$0.0776 | $0.0839 | $0.0763 | $58.28万 | $4,940.01万 | -7.29% |
| 621 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -3.76% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006089 | $0.00006306 | $0.00006029 | $56.27万 | $2,573.64万 | -2.48% |
| 146 |
PYTHPyth Network
|
$0.06261 | $0.06433 | $0.06159 | $116.28万 | $4.94亿 | -1.80% |
| 657 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.49% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0461 | $0.0489 | $0.0442 | $32.15万 | $3,508.08万 | -2.95% |
| 547 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000632 | $17.07万 | $1,151.87万 | 1.09% |
| 600 |
FTTFTX Token
|
$0.2354 | $0.244 | $0.2301 | $12.24万 | $3,152.10万 | 2.13% |
| 152 |
ACTAcet
|
$0.00851 | $0.00868 | $0.00797 | $110.07万 | $1,398.26万 | 5.32% |
| 662 |
BOTBBOTB
|
$21.72 | $22.16 | $20.71 | $5.04万 | — | 0.60% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 212 |
TUTTUTORIAL
|
$0.01703 | $0.01775 | $0.01658 | $73.41万 | $1,631.48万 | -2.85% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 245 |
CHZChiliz
|
$0.01174 | $0.012 | $0.01154 | $59.81万 | $1.24亿 | -1.59% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 258 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $57.45万 | $2,153.45万 | -3.80% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0005935 | $0.000599 | $0.0005711 | $59.49万 | $4,023.55万 | 2.15% |
相关站点
共 40 个
QQQB _数字货币市值
Hedera _BTC行情
Hyperliquid _BTC行情
MSTRB _BTC行情
Bubblemaps _BTC行情
Cardano _比特币
Pendle _比特币
QQQB _BTC行情
Initia _比特币
United Stables _比特币行情
Aptos _以太坊ETH价格
Aster _以太坊ETH价格
MSTRB _比特币行情
Holo _加密货币行情
Bitcoin Cash _BTC行情
Solana _加密货币行情
Stellar _比特币
Solana _比特币
USD1 _比特币
Celestia _加密货币行情
MUB _以太坊ETH价格
Hyperliquid _BTC行情
Ondo _加密货币行情
Hyperliquid _比特币
LayerZero _比特币行情
Arbitrum _加密货币行情
AMDB _比特币行情
Artificial _币种排行
GOOGLB _BTC行情
DRAMB _BTC行情
Arbitrum _以太坊ETH价格
CRWVB _BTC行情
Lisk _比特币行情
First Digital _数字货币市值
Tether Gold _币种排行
NBISB _加密货币行情
SKHYB _BTC行情
Ethereum _加密货币行情
KORUB _币种排行
AMDB _币种排行