AMDB

AMDB · 美元计价

$446.66

1.98% ≈ ￥2947.96 ($8.69)

更新于 2026-11-07 20:10:02

24H 最高$460.23

24H 最低$433.09

今日开盘$437.97

24H 成交量$91.34万

流通市值—

24H 涨跌额($8.69)

历史最高$658.73

最高日期2026-10-01

历史最低$420.42

最低日期2026-07-01

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	DUSKDusk Network	$0.0717	$0.0764	$0.0716	$19.79万	$4,602.94万	-5.03%
264	YBYield Basis	$0.0517	$0.0587	$0.0513	$50.07万	$508.10万	-11.32%
308	NEIROFirst Neiro On Ethereum	$0.00006013	$0.0000628	$0.00006004	$40.28万	$2,602.21万	-2.99%
80	PYTHPyth Network	$0.06438	$0.06767	$0.06438	$277.25万	$5.21亿	-2.47%
537	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.97万	—	1.04%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
283	OSMOOsmosis	$0.0389	$0.0417	$0.0365	$45.37万	$2,751.71万	-4.89%
623	MBLMovieBloc	$0.000653	$0.00066	$0.000646	$8.05万	$1,188.72万	-0.46%
506	FTTFTX Token	$0.2386	$0.2386	$0.2246	$16.62万	$3,125.30万	4.74%
50	ACTAct I : The AI Prophecy	$0.01114	$0.01205	$0.00939	$574.75万	$908.71万	14.85%
677	BOTBBOTB	$21.61	$22.12	$20.98	$3.68万	—	1.27%
282	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
190	TUTTUTORIAL	$0.01711	$0.01755	$0.01676	$77.14万	$1,640.11万	1.42%
380	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
420	CHZChiliz	$0.01138	$0.01173	$0.01132	$25.66万	$1.24亿	-1.64%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
434	BLURBlur	$0.00719	$0.00755	$0.00718	$23.81万	$2,183.88万	-4.52%
459	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
281	BOMEBOOK OF MEME	$0.0006179	$0.0006576	$0.0006175	$45.75万	$4,446.41万	-4.78%