Aptos

APT · 美元计价

$0.602

-1.55% ≈ ￥3.9732 (-$0.01)

更新于 2026-11-08 03:45:02

24H 最高$0.6154

24H 最低$0.5965

今日开盘$0.6115

24H 成交量$154.53万

流通市值$5.34亿

24H 涨跌额(-$0.01)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	DUSKDusk Network	$0.0703	$0.074	$0.0703	$13.94万	$4,405.67万	-4.61%
128	YBYield Basis	$0.0513	$0.0578	$0.0494	$101.38万	$447.31万	-10.94%
426	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006192	$0.00005982	$19.10万	$2,529.90万	-2.82%
73	PYTHPyth Network	$0.06446	$0.06668	$0.06372	$224.11万	$5.05亿	-1.59%
651	SQQQBSQQQB	$47.47	$47.80	$46.86	$3.20万	—	0.40%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
252	OSMOOsmosis	$0.0367	$0.04	$0.036	$46.38万	$2,605.39万	-7.32%
585	MBLMovieBloc	$0.000655	$0.000664	$0.000646	$8.19万	$1,186.09万	0.31%
481	FTTFTX Token	$0.228	$0.2402	$0.227	$14.90万	$3,092.04万	-1.68%
34	ACTAct I : The AI Prophecy	$0.01151	$0.01205	$0.00998	$692.50万	$1,044.39万	13.18%
673	BOTBBOTB	$21.57	$21.86	$21.25	$1.31万	—	-0.78%
256	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
202	TUTTUTORIAL	$0.01688	$0.01755	$0.01676	$60.96万	$1,627.15万	-0.71%
337	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
401	CHZChiliz	$0.01133	$0.01166	$0.0113	$22.27万	$1.21亿	-2.41%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
392	BLURBlur	$0.00707	$0.00747	$0.00705	$22.91万	$2,094.57万	-4.85%
413	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
327	BOMEBOOK OF MEME	$0.0006188	$0.0006438	$0.0006102	$31.69万	$4,255.29万	-2.40%