Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
DUSKDusk Network
|
$0.0719 | $0.075 | $0.0693 | $56.78万 | $4,427.28万 | 3.01% |
| 271 |
YBYield Basis
|
$0.0462 | $0.0512 | $0.0458 | $39.86万 | $415.51万 | -7.78% |
| 62 |
NEIROFirst Neiro On Ethereum
|
$0.00006236 | $0.00006457 | $0.000059 | $270.01万 | $2,518.07万 | 5.04% |
| 160 |
PYTHPyth Network
|
$0.06177 | $0.06439 | $0.06177 | $73.73万 | $4.88亿 | -2.82% |
| 669 |
SQQQBSQQQB
|
$47.84 | $48.04 | $47.21 | $6,234.08 | — | 0.53% |
| 143 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 216 |
OSMOOsmosis
|
$0.0376 | $0.0398 | $0.036 | $53.89万 | $2,591.30万 | 1.90% |
| 580 |
MBLMovieBloc
|
$0.000652 | $0.000662 | $0.000647 | $7.50万 | $1,181.40万 | -0.61% |
| 470 |
FTTFTX Token
|
$0.2246 | $0.2314 | $0.2205 | $15.04万 | $3,037.19万 | -1.45% |
| 46 |
ACTAct I : The AI Prophecy
|
$0.00981 | $0.01298 | $0.00967 | $418.12万 | $941.92万 | -14.92% |
| 665 |
BOTBBOTB
|
$21.6 | $21.74 | $21.55 | $7,039.01 | — | -0.14% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 315 |
TUTTUTORIAL
|
$0.01677 | $0.01729 | $0.0167 | $33.15万 | $1,606.53万 | -0.18% |
| 340 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 131 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 383 |
CHZChiliz
|
$0.01112 | $0.01138 | $0.01108 | $23.66万 | $1.18亿 | -1.42% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 320 |
BLURBlur
|
$0.00677 | $0.00711 | $0.00668 | $32.32万 | $1,969.73万 | -4.11% |
| 406 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 267 |
BOMEBOOK OF MEME
|
$0.0006066 | $0.0006204 | $0.0006025 | $40.89万 | $4,163.53万 | -0.95% |
相关站点
共 40 个
RNDR _加密货币行情
Sign _以太坊ETH价格
Gitcoin _以太坊ETH价格
币安币 _加密货币行情
USDC _BTC行情
Gitcoin _数字货币市值
Near Protocol _BTC行情
Near Protocol _BTC行情
LayerZero _比特币行情
Act I : The _比特币
Near Protocol _数字货币市值
Reserve Rights _以太坊ETH价格
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格
PAX Gold _以太坊ETH价格
Raydium _比特币行情
Filecoin _以太坊ETH价格
QQQB _币种排行
Celestia _BTC行情
Hashflow _数字货币市值
Hamster Kombat _BTC行情
Plasma _加密货币行情
Vanar Chain _比特币
Plasma _数字货币市值
Sui _比特币行情
Ether.fi _数字货币市值
Official _数字货币市值
Celestia _比特币
Solana _BTC行情
Solana _比特币
Polymath _比特币
Hyperliquid _比特币
Holo _比特币行情
Ripple USD _比特币行情
ONEchain _数字货币市值
RNDR _以太坊ETH价格
First Neiro _比特币行情
StraitsX USD _加密货币行情
Solana _加密货币行情
Pudgy Penguins _币种排行