Atletico Madrid Fan Token
ATM · 美元计价
$0.716
-7.49%
≈ ￥4.7256
(-$0.06)
更新于 2026-11-09 09:50:01
24H 最高$0.831
24H 最低$0.693
今日开盘$0.774
24H 成交量$123.87万
流通市值$242.69万
24H 涨跌额(-$0.06)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $64.84万 | $4,427.28万 | 1.73% |
| 307 |
YBYield Basis
|
$0.0458 | $0.0507 | $0.0436 | $43.43万 | $415.51万 | -8.22% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006023 | $0.00006461 | $0.00005814 | $440.12万 | $2,518.07万 | 1.30% |
| 118 |
PYTHPyth Network
|
$0.06164 | $0.06365 | $0.05854 | $150.15万 | $4.88亿 | -3.11% |
| 633 |
SQQQBSQQQB
|
$47.45 | $49.07 | $47.21 | $7.45万 | — | -0.36% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $61.91万 | $2,591.30万 | 2.18% |
| 619 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000644 | $8.49万 | $1,181.40万 | 0.31% |
| 526 |
FTTFTX Token
|
$0.2245 | $0.2305 | $0.2184 | $17.02万 | $3,037.19万 | -1.49% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00977 | $0.01201 | $0.00928 | $297.97万 | $941.92万 | -16.85% |
| 680 |
BOTBBOTB
|
$21.48 | $21.74 | $21.25 | $1.16万 | — | -0.65% |
| 299 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 247 |
TUTTUTORIAL
|
$0.01652 | $0.01729 | $0.01599 | $57.65万 | $1,606.53万 | -1.37% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 284 |
CHZChiliz
|
$0.01102 | $0.01131 | $0.01051 | $48.77万 | $1.18亿 | -2.39% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 312 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.90万 | $1,969.73万 | -1.86% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006072 | $0.0006181 | $0.0005742 | $58.12万 | $4,163.53万 | -1.40% |
相关站点
共 40 个
TONToken _数字货币市值
Starknet _BTC行情
艾达币 _比特币行情
Pepe _币种排行
QQQB _币种排行
TONToken _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _币种排行
比特币 _比特币行情
DODO _以太坊ETH价格
United Stables _比特币
Shiba Inu _数字货币市值
Aerodrome _比特币行情
TONToken _数字货币市值
Gitcoin _BTC行情
Ether.fi _比特币
Internet _以太坊ETH价格
Gains Network _加密货币行情
Sui _加密货币行情
Ethena _比特币
KORUB _比特币行情
比特币 _比特币行情
LayerZero _比特币
Official _加密货币行情
Ripple USD _BTC行情
COINB _BTC行情
USD1 _BTC行情
Ondo _加密货币行情
StraitsX USD _比特币行情
Quant _币种排行
BFUSD _币种排行
Ondo _比特币行情
MarsCoin _以太坊ETH价格
Caldera _比特币
Chainlink _比特币
Ether.fi _加密货币行情
Raydium _比特币
Hamster Kombat _数字货币市值
Celestia _比特币
Pudgy Penguins _比特币