Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-09 13:50:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DUSKDusk Network
|
$0.0702 | $0.075 | $0.0685 | $66.47万 | $4,427.28万 | 0.43% |
| 335 |
YBYield Basis
|
$0.0458 | $0.0504 | $0.0436 | $40.81万 | $415.51万 | -8.22% |
| 57 |
NEIROFirst Neiro On Ethereum
|
$0.00005798 | $0.00006461 | $0.00005764 | $469.67万 | $2,518.07万 | -2.46% |
| 109 |
PYTHPyth Network
|
$0.06094 | $0.06352 | $0.05854 | $169.77万 | $4.88亿 | -3.71% |
| 631 |
SQQQBSQQQB
|
$47.4 | $49.07 | $46.51 | $8.68万 | — | -0.46% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0373 | $0.0398 | $0.0357 | $64.52万 | $2,591.30万 | 0.54% |
| 618 |
MBLMovieBloc
|
$0.000653 | $0.00066 | $0.000644 | $9.69万 | $1,181.40万 | -0.46% |
| 571 |
FTTFTX Token
|
$0.2257 | $0.229 | $0.2184 | $14.22万 | $3,037.19万 | 0.94% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.00925 | $0.01174 | $0.00913 | $249.81万 | $941.92万 | -18.36% |
| 681 |
BOTBBOTB
|
$21.54 | $21.82 | $21.25 | $1.37万 | — | -0.14% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 240 |
TUTTUTORIAL
|
$0.01663 | $0.01729 | $0.01599 | $62.62万 | $1,606.53万 | -2.23% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 283 |
CHZChiliz
|
$0.01093 | $0.01128 | $0.01051 | $49.90万 | $1.18亿 | -2.93% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 340 |
BLURBlur
|
$0.00676 | $0.00702 | $0.00649 | $40.23万 | $1,969.73万 | -3.43% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006021 | $0.0006165 | $0.0005742 | $61.19万 | $4,163.53万 | -1.57% |
相关站点
共 40 个
Act I : The _加密货币行情
Aster _比特币
Gitcoin _比特币
牛来 _数字货币市值
Avalanche _比特币
ONEchain _以太坊ETH价格
EWYB _比特币
Plasma _币种排行
RWUSD _BTC行情
TQQQB _比特币行情
DRAMB _比特币行情
Tether Gold _比特币行情
MarsCoin _以太坊ETH价格
Uniswap _币种排行
狗币 _加密货币行情
RWUSD _数字货币市值
EUR _数字货币市值
Injective _BTC行情
Worldcoin _比特币行情
Gains Network _币种排行
BitTensor _BTC行情
Artificial _以太坊ETH价格
KORUB _币种排行
CyberConnect _以太坊ETH价格
Hedera _币种排行
币安币 _比特币行情
TONToken _比特币行情
Zama _BTC行情
OFFICIAL TRUMP _比特币行情
LayerZero _以太坊ETH价格
Quant _币种排行
Uniswap _比特币行情
USDC _比特币行情
以太坊 _数字货币市值
Celestia _BTC行情
Plasma _加密货币行情
MarsCoin _比特币
DRAMB _数字货币市值
艾达币 _币种排行
TQQQB _以太坊ETH价格