BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DUSKDusk Network
|
$0.0773 | $0.081 | $0.0763 | $61.26万 | $4,863.81万 | -4.09% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 315 |
NEIRONeiro
|
$0.00006272 | $0.00006283 | $0.00006029 | $40.50万 | $2,613.43万 | 2.07% |
| 103 |
PYTHPyth Network
|
$0.0652 | $0.06739 | $0.06159 | $181.20万 | $5.24亿 | 4.29% |
| 562 |
SQQQBSQQQB
|
$42.26 | $44.02 | $42.14 | $12.89万 | — | -2.36% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 430 |
OSMOOsmosis
|
$0.0478 | $0.0482 | $0.045 | $24.38万 | $3,537.25万 | 3.69% |
| 443 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $22.62万 | $1,151.87万 | 1.41% |
| 612 |
FTTFTX Token
|
$0.2368 | $0.2426 | $0.2301 | $9.80万 | $3,152.10万 | 2.07% |
| 102 |
ACTAcet
|
$0.00856 | $0.00905 | $0.00809 | $189.90万 | $1,398.26万 | 0.94% |
| 664 |
BOTBBOTB
|
$23.77 | $23.88 | $21.33 | $4.88万 | — | 10.51% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 267 |
TUTTUTORIAL
|
$0.0174 | $0.01747 | $0.01658 | $50.66万 | $1,631.48万 | 2.11% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.07万 | $1.26亿 | 0.93% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
BLURBlur
|
$0.00771 | $0.00869 | $0.00726 | $192.67万 | $2,153.45万 | 2.26% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006166 | $0.0006439 | $0.0005804 | $164.49万 | $4,323.43万 | 5.10% |
相关站点
共 40 个
Midnight _数字货币市值
Saga _数字货币市值
比特现金 _比特币行情
World Liberty _BTC行情
World Liberty _BTC行情
INTWB _比特币
Morpho _币种排行
Huma Finance _数字货币市值
Aster _数字货币市值
Midnight _币种排行
Aave _数字货币市值
POL _加密货币行情
Huma Finance _币种排行
Sui _加密货币行情
BEAMX _加密货币行情
USDC _比特币
USDC _比特币行情
Midnight _币种排行
Aptos _比特币
Pudgy Penguins _数字货币市值
Celestia _以太坊ETH价格
QQQB _以太坊ETH价格
THORChain _比特币行情
MegaETH _加密货币行情
AAPLB _币种排行
应用链 _比特币
Aerodrome _币种排行
Official Trump _币种排行
SOXSB _比特币行情
Pepe _比特币
Hedera _数字货币市值
LayerZero _BTC行情
Aerodrome _比特币
Holo _以太坊ETH价格
Plasma _比特币
Aptos _加密货币行情
应用链 _BTC行情
USD1 _比特币行情
Near Protocol _加密货币行情
Caldera _币种排行