BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 05:20:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
DUSKDusk Network
|
$0.0692 | $0.0724 | $0.0685 | $43.47万 | $4,294.85万 | -4.42% |
| 289 |
YBYield Basis
|
$0.0495 | $0.0515 | $0.0436 | $57.86万 | $434.45万 | 7.38% |
| 95 |
NEIROFirst Neiro On Ethereum
|
$0.00005985 | $0.00006461 | $0.00005624 | $340.27万 | $2,536.16万 | -1.85% |
| 97 |
PYTHPyth Network
|
$0.0653 | $0.06671 | $0.05854 | $336.51万 | $5.05亿 | 5.37% |
| 542 |
SQQQBSQQQB
|
$42.73 | $49.34 | $42.18 | $21.64万 | — | -10.57% |
| 222 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 348 |
OSMOOsmosis
|
$0.0354 | $0.0384 | $0.0339 | $46.10万 | $2,429.52万 | -6.60% |
| 547 |
MBLMovieBloc
|
$0.000642 | $0.000658 | $0.00063 | $21.33万 | $1,163.05万 | -1.84% |
| 588 |
FTTFTX Token
|
$0.2285 | $0.2319 | $0.2184 | $16.65万 | $3,029.56万 | 1.15% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00909 | $0.00993 | $0.0088 | $151.24万 | $854.06万 | -6.39% |
| 683 |
BOTBBOTB
|
$21.77 | $23.22 | $21.25 | $3.58万 | — | 0.79% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 154 |
TUTTUTORIAL
|
$0.01739 | $0.01793 | $0.01599 | $145.88万 | $1,659.22万 | 3.64% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 270 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01051 | $64.48万 | $1.18亿 | -0.63% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 435 |
BLURBlur
|
$0.00664 | $0.00691 | $0.00649 | $32.93万 | $1,967.80万 | -1.34% |
| 554 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006168 | $0.0006508 | $0.0005742 | $98.85万 | $4,288.61万 | 1.63% |
相关站点
共 40 个
BMNRB _比特币
RWUSD _比特币行情
USD1 _加密货币行情
Zama _比特币行情
Wrapped _比特币行情
Hedera _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _币种排行
DRAMB _加密货币行情
First Digital _BTC行情
DRAMB _比特币
Hedera _比特币
StraitsX USD _比特币行情
Internet _比特币行情
EUR _BTC行情
Internet _以太坊ETH价格
Aave _比特币
以太坊 _比特币
比特现金 _数字货币市值
Official _比特币
Reserve Rights _比特币
恒星币 _BTC行情
AMDB _币种排行
DRAMB _数字货币市值
ONEchain _以太坊ETH价格
Prometeus _BTC行情
Worldcoin _币种排行
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _BTC行情
Zama _数字货币市值
比特现金 _加密货币行情
EUR _数字货币市值
瑞波币 _比特币
Official _BTC行情
Polkadot _加密货币行情
OFFICIAL TRUMP _币种排行
TONToken _加密货币行情
Zama _比特币行情
Uniswap _比特币