Conflux Network
CFX · 美元计价
$0.0407
-2.59%
≈ ￥0.26862
(-$0.00)
更新于 2026-11-09 14:45:02
24H 最高$0.04199
24H 最低$0.03946
今日开盘$0.04178
24H 成交量$59.10万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
DUSKDusk Network
|
$0.0695 | $0.075 | $0.0685 | $67.05万 | $4,427.28万 | -0.29% |
| 334 |
YBYield Basis
|
$0.0454 | $0.0503 | $0.0436 | $41.12万 | $415.51万 | -9.20% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.0000573 | $0.00006461 | $0.00005714 | $479.19万 | $2,518.07万 | -3.29% |
| 105 |
PYTHPyth Network
|
$0.05991 | $0.06343 | $0.05854 | $181.88万 | $4.88亿 | -5.10% |
| 627 |
SQQQBSQQQB
|
$47.76 | $49.07 | $46.51 | $9.19万 | — | 0.32% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 233 |
OSMOOsmosis
|
$0.0367 | $0.0398 | $0.0357 | $64.80万 | $2,591.30万 | -1.34% |
| 617 |
MBLMovieBloc
|
$0.000652 | $0.00066 | $0.000644 | $10.10万 | $1,181.40万 | -1.21% |
| 581 |
FTTFTX Token
|
$0.2257 | $0.229 | $0.2184 | $13.05万 | $3,037.19万 | -0.18% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00915 | $0.01174 | $0.00912 | $245.58万 | $941.92万 | -19.88% |
| 682 |
BOTBBOTB
|
$21.32 | $21.82 | $21.25 | $1.43万 | — | -1.21% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 235 |
TUTTUTORIAL
|
$0.01654 | $0.01729 | $0.01599 | $64.62万 | $1,606.53万 | -2.93% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 283 |
CHZChiliz
|
$0.01085 | $0.01128 | $0.01051 | $51.10万 | $1.18亿 | -3.38% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 350 |
BLURBlur
|
$0.00673 | $0.00699 | $0.00649 | $39.34万 | $1,969.73万 | -3.58% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.000596 | $0.0006165 | $0.0005742 | $63.01万 | $4,163.53万 | -2.34% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
KORUB _币种排行
狗币 _加密货币行情
KORUB _以太坊ETH价格
Artificial _数字货币市值
币安币 _比特币
Hashflow _比特币行情
Pepe _加密货币行情
Pump.fun _BTC行情
Gains Network _币种排行
Zama _BTC行情
Holo _比特币行情
瑞波币 _比特币行情
Celestia _比特币行情
Tether Gold _币种排行
瑞波币 _币种排行
Tether Gold _数字货币市值
Meteora _比特币
NFPrompt _币种排行
NEXPACE _比特币
艾达币 _加密货币行情
MarsCoin _币种排行
Ether.fi _比特币
Avalanche _加密货币行情
LayerZero _数字货币市值
Bubblemaps _以太坊ETH价格
Reserve Rights _比特币
KORUB _比特币
USD1 _BTC行情
PAX Gold _BTC行情
Quant _加密货币行情
EUR _数字货币市值
Caldera _以太坊ETH价格
Near Protocol _以太坊ETH价格
BitTensor _比特币行情
Sui _比特币
United Stables _比特币
Official _数字货币市值
Huma Finance _币种排行
Hyperliquid _数字货币市值