CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-09 19:15:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $72.04万 | $4,427.28万 | 0.28% |
| 348 |
YBYield Basis
|
$0.0487 | $0.0498 | $0.0436 | $42.15万 | $415.51万 | -0.82% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005923 | $0.00006461 | $0.00005624 | $514.33万 | $2,518.07万 | -0.39% |
| 107 |
PYTHPyth Network
|
$0.06159 | $0.06331 | $0.05854 | $211.22万 | $4.88亿 | -1.72% |
| 624 |
SQQQBSQQQB
|
$47.31 | $49.34 | $46.51 | $10.60万 | — | -0.40% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 257 |
OSMOOsmosis
|
$0.0352 | $0.0398 | $0.0339 | $62.21万 | $2,591.30万 | -5.63% |
| 554 |
MBLMovieBloc
|
$0.000639 | $0.000659 | $0.00063 | $17.87万 | $1,181.40万 | -1.84% |
| 592 |
FTTFTX Token
|
$0.2259 | $0.229 | $0.2184 | $13.87万 | $3,037.19万 | 0.94% |
| 111 |
ACTAct I : The AI Prophecy
|
$0.0093 | $0.01082 | $0.00899 | $189.69万 | $941.92万 | -12.68% |
| 685 |
BOTBBOTB
|
$21.72 | $21.90 | $21.25 | $1.82万 | — | 0.32% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 218 |
TUTTUTORIAL
|
$0.01696 | $0.0172 | $0.01599 | $74.62万 | $1,606.53万 | -1.11% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 244 |
CHZChiliz
|
$0.01094 | $0.01128 | $0.01051 | $64.42万 | $1.18亿 | -2.67% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 359 |
BLURBlur
|
$0.00669 | $0.00691 | $0.00649 | $40.08万 | $1,969.73万 | -2.76% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006049 | $0.0006165 | $0.0005742 | $66.93万 | $4,163.53万 | -1.80% |
相关站点
共 40 个
Ondo _加密货币行情
EUR _币种排行
EUR _比特币行情
NFPrompt _比特币
Sui _比特币
Holo _数字货币市值
Gitcoin _数字货币市值
BMNRB _数字货币市值
Starknet _以太坊ETH价格
First Digital _比特币行情
BitTensor _币种排行
Official _加密货币行情
Reserve Rights _比特币
EUR _币种排行
Ripple USD _数字货币市值
BEAMX _数字货币市值
KORUB _数字货币市值
Celestia _数字货币市值
United Stables _比特币
Near Protocol _币种排行
USD1 _加密货币行情
BMNRB _以太坊ETH价格
Shiba Inu _加密货币行情
狗币 _比特币行情
达世币 _币种排行
Artificial _比特币
Wrapped _以太坊ETH价格
Ether.fi _加密货币行情
RWUSD _BTC行情
First Digital _加密货币行情
牛来 _比特币
StraitsX USD _币种排行
Uniswap _币种排行
Official _BTC行情
PAX Gold _比特币行情
达世币 _比特币行情
Aster _加密货币行情
United Stables _币种排行
COINB _加密货币行情
First Digital _BTC行情