dForce Token

DF · 美元计价

$0.00164

-17.59% ≈ ￥0.010824 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.00212

24H 最低$0.00129

今日开盘$0.00199

24H 成交量$10.73万

流通市值$4.89万

24H 涨跌额(-$0.00)

历史最高$0.447853

最高日期2021-09-08

历史最低$0.00129

最低日期2026-02-01

DF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	DUSKDusk Network	$0.0704	$0.0736	$0.0703	$13.93万	$4,405.67万	-4.09%
126	YBYield Basis	$0.0511	$0.0574	$0.0494	$102.91万	$447.31万	-10.66%
424	NEIROFirst Neiro On Ethereum	$0.00006001	$0.00006166	$0.00005982	$19.06万	$2,529.90万	-2.66%
74	PYTHPyth Network	$0.06486	$0.06668	$0.06372	$220.33万	$5.05亿	-1.74%
648	SQQQBSQQQB	$47.55	$47.80	$47.04	$3.14万	—	0.70%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
244	OSMOOsmosis	$0.0375	$0.04	$0.036	$47.93万	$2,605.39万	-5.06%
596	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.32万	$1,186.09万	-0.46%
484	FTTFTX Token	$0.2287	$0.2402	$0.227	$14.56万	$3,092.04万	-1.34%
33	ACTAct I : The AI Prophecy	$0.01182	$0.01205	$0.00998	$693.03万	$1,044.39万	12.25%
684	BOTBBOTB	$21.63	$21.86	$21.44	$7,009.80	—	0.42%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
200	TUTTUTORIAL	$0.01696	$0.01755	$0.01676	$61.40万	$1,627.15万	-0.35%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
397	CHZChiliz	$0.01137	$0.01166	$0.0113	$22.13万	$1.21亿	-2.24%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
392	BLURBlur	$0.0071	$0.00745	$0.00705	$22.71万	$2,094.57万	-4.44%
412	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
325	BOMEBOOK OF MEME	$0.00062	$0.0006438	$0.0006102	$31.28万	$4,255.29万	-2.90%