Espresso

ESP · 美元计价

$0.07513

-1.80% ≈ ￥0.495858 (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高$0.07787

24H 最低$0.07393

今日开盘$0.07651

24H 成交量$31.81万

流通市值$3,920.69万

24H 涨跌额(-$0.00)

历史最高$0.22775

最高日期2026-02-01

历史最低$0.0278

最低日期2026-02-01

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	DUSKDusk Network	$0.0703	$0.0736	$0.0695	$15.53万	$4,405.67万	-4.22%
118	YBYield Basis	$0.0508	$0.0572	$0.0494	$108.08万	$447.31万	-11.03%
418	NEIROFirst Neiro On Ethereum	$0.00005972	$0.0000612	$0.00005895	$19.26万	$2,529.90万	-2.40%
76	PYTHPyth Network	$0.06398	$0.06668	$0.0632	$213.34万	$5.05亿	-2.37%
652	SQQQBSQQQB	$47.59	$47.74	$47.19	$2.06万	—	0.17%
155	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
243	OSMOOsmosis	$0.0369	$0.0397	$0.036	$47.92万	$2,605.39万	-6.35%
587	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$6.82万	$1,186.09万	0.77%
488	FTTFTX Token	$0.2287	$0.2402	$0.227	$13.79万	$3,092.04万	-1.55%
30	ACTAct I : The AI Prophecy	$0.01138	$0.01205	$0.00998	$755.06万	$1,044.39万	8.80%
683	BOTBBOTB	$21.68	$21.82	$21.53	$5,339.76	—	-0.18%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
200	TUTTUTORIAL	$0.01683	$0.01755	$0.01673	$60.96万	$1,627.15万	-0.65%
337	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
377	CHZChiliz	$0.01134	$0.01154	$0.01122	$23.61万	$1.21亿	-1.56%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
374	BLURBlur	$0.00708	$0.00737	$0.007	$24.23万	$2,094.57万	-3.94%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
323	BOMEBOOK OF MEME	$0.0006154	$0.0006356	$0.0006067	$31.37万	$4,255.29万	-3.18%