Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-12 05:55:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.47亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
DUSKDusk Network
|
$0.0689 | $0.0702 | $0.0679 | $19.37万 | $4,267.19万 | -0.86% |
| 556 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0481 | $13.05万 | $434.78万 | -0.62% |
| 305 |
NEIROFirst Neiro On Ethereum
|
$0.00005802 | $0.00005958 | $0.00005793 | $43.37万 | $2,491.00万 | -1.86% |
| 68 |
PYTHPyth Network
|
$0.06584 | $0.07034 | $0.06469 | $451.08万 | $5.36亿 | 0.89% |
| 566 |
SQQQBSQQQB
|
$40.64 | $43.44 | $39.64 | $11.96万 | — | -6.14% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 312 |
OSMOOsmosis
|
$0.0335 | $0.0362 | $0.0307 | $41.93万 | $2,401.00万 | 6.01% |
| 267 |
MBLMovieBloc
|
$0.000565 | $0.000655 | $0.000536 | $52.71万 | $1,053.92万 | -6.92% |
| 590 |
FTTFTX Token
|
$0.217 | $0.2238 | $0.2155 | $10.76万 | $2,967.74万 | -1.77% |
| 121 |
ACTAct I : The AI Prophecy
|
$0.00906 | $0.01021 | $0.00904 | $152.33万 | $883.88万 | -11.26% |
| 647 |
BOTBBOTB
|
$20.87 | $22.60 | $18.68 | $6.84万 | — | -0.43% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 158 |
TUTTUTORIAL
|
$0.01651 | $0.01722 | $0.01626 | $102.16万 | $1,623.67万 | 0.92% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 308 |
CHZChiliz
|
$0.01088 | $0.01109 | $0.01073 | $42.32万 | $1.17亿 | 0.09% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 420 |
BLURBlur
|
$0.00668 | $0.00688 | $0.00646 | $25.61万 | $2,010.46万 | 1.83% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 256 |
BOMEBOOK OF MEME
|
$0.0006079 | $0.0006238 | $0.0005985 | $54.75万 | $4,262.04万 | 0.03% |