Gitcoin
GTC · 美元计价
$0.16033
-3.42%
≈ ￥1.0582
(-$0.01)
更新于 2026-11-12 04:30:02
24H 最高$0.16831
24H 最低$0.1567
今日开盘$0.166
24H 成交量$70.83万
流通市值$1,549.78万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
DUSKDusk Network
|
$0.0685 | $0.0702 | $0.0679 | $17.70万 | $4,267.19万 | -0.58% |
| 557 |
YBYield Basis
|
$0.0484 | $0.0496 | $0.0477 | $13.23万 | $434.78万 | 1.04% |
| 303 |
NEIROFirst Neiro On Ethereum
|
$0.00005837 | $0.00005958 | $0.00005802 | $43.28万 | $2,491.00万 | -0.82% |
| 68 |
PYTHPyth Network
|
$0.06645 | $0.07034 | $0.06411 | $440.34万 | $5.36亿 | 3.23% |
| 558 |
SQQQBSQQQB
|
$40.44 | $43.80 | $39.64 | $13.01万 | — | -7.67% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 307 |
OSMOOsmosis
|
$0.0339 | $0.0362 | $0.0307 | $42.41万 | $2,401.00万 | 6.60% |
| 265 |
MBLMovieBloc
|
$0.000562 | $0.000655 | $0.000536 | $53.09万 | $1,053.92万 | -7.26% |
| 568 |
FTTFTX Token
|
$0.2178 | $0.2238 | $0.2155 | $12.31万 | $2,967.74万 | 0.28% |
| 121 |
ACTAct I : The AI Prophecy
|
$0.00924 | $0.01033 | $0.00906 | $153.51万 | $883.88万 | -9.06% |
| 645 |
BOTBBOTB
|
$20.8 | $22.60 | $18.68 | $6.99万 | — | 0.78% |
| 295 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
TUTTUTORIAL
|
$0.01659 | $0.01722 | $0.01626 | $101.15万 | $1,623.67万 | 1.16% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 308 |
CHZChiliz
|
$0.01092 | $0.01109 | $0.01073 | $42.20万 | $1.17亿 | 0.74% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 421 |
BLURBlur
|
$0.00667 | $0.00688 | $0.00646 | $25.19万 | $2,010.46万 | 1.83% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006114 | $0.0006238 | $0.0005973 | $57.07万 | $4,262.04万 | 1.60% |