Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 22:30:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
DUSKDusk Network
|
$0.0779 | $0.0835 | $0.0763 | $62.26万 | $4,940.01万 | -5.92% |
| 643 |
YBYield Basis
|
$0.0595 | $0.0606 | $0.0585 | $8.73万 | $521.45万 | -1.33% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00006217 | $0.00006282 | $0.00006029 | $69.30万 | $2,573.64万 | -0.13% |
| 133 |
PYTHPyth Network
|
$0.06388 | $0.06538 | $0.06159 | $148.83万 | $4.94亿 | 0.76% |
| 638 |
SQQQBSQQQB
|
$42.93 | $44.02 | $40.45 | $9.16万 | — | 4.40% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0442 | $31.49万 | $3,508.08万 | -1.88% |
| 507 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000635 | $19.57万 | $1,151.87万 | 0.77% |
| 599 |
FTTFTX Token
|
$0.2366 | $0.244 | $0.2301 | $12.14万 | $3,152.10万 | -2.95% |
| 99 |
ACTAcet
|
$0.00851 | $0.00905 | $0.008 | $226.52万 | $1,398.26万 | 5.98% |
| 665 |
BOTBBOTB
|
$22.11 | $22.17 | $20.71 | $4.67万 | — | 3.13% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 212 |
TUTTUTORIAL
|
$0.01728 | $0.01771 | $0.01658 | $74.26万 | $1,631.48万 | -1.43% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 234 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $67.37万 | $1.24亿 | -0.25% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 278 |
BLURBlur
|
$0.00751 | $0.00762 | $0.00726 | $52.70万 | $2,153.45万 | -0.79% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 138 |
BOMEBOOK OF MEME
|
$0.0006226 | $0.0006439 | $0.0005711 | $140.04万 | $4,023.55万 | 6.94% |
相关站点
共 40 个
Ripple USD _加密货币行情
Aerodrome _比特币
Aerodrome _数字货币市值
QQQB _币种排行
Bitcoin Cash _数字货币市值
MUB _以太坊ETH价格
Chainlink _比特币行情
1000CAT _币种排行
TQQQB _BTC行情
Bitcoin Cash _币种排行
Artificial _比特币行情
MARSCOIN _币种排行
Ethereum _加密货币行情
Aster _数字货币市值
AMDB _数字货币市值
Holo _加密货币行情
BNCB _币种排行
XRP _比特币行情
SKHYB _比特币行情
Pudgy Penguins _BTC行情
Litecoin _BTC行情
Gitcoin _以太坊ETH价格
BFUSD _币种排行
Sui _数字货币市值
TQQQB _币种排行
Injective _加密货币行情
Haedal _数字货币市值
Tether Gold _以太坊ETH价格
PAX Gold _币种排行
THORChain _比特币
Morpho _加密货币行情
OFFICIAL TRUMP _BTC行情
Holo _加密货币行情
Starknet _币种排行
Worldcoin _加密货币行情
Cosmos _以太坊ETH价格
MegaETH _加密货币行情
Artificial _比特币
Acet _以太坊ETH价格
Avalanche _数字货币市值