Huma Finance
HUMA · 美元计价
$0.01935
-19.41%
≈ ￥0.12771
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.02567
24H 最低$0.01903
今日开盘$0.02401
24H 成交量$617.99万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
DUSKDusk Network
|
$0.0774 | $0.0839 | $0.0763 | $58.08万 | $4,940.01万 | -7.42% |
| 616 |
YBYield Basis
|
$0.059 | $0.0615 | $0.0585 | $10.86万 | $521.45万 | -3.60% |
| 262 |
NEIROFirst Neiro On Ethereum
|
$0.00006106 | $0.00006306 | $0.00006029 | $56.22万 | $2,573.64万 | -2.19% |
| 146 |
PYTHPyth Network
|
$0.06255 | $0.06433 | $0.06159 | $117.03万 | $4.94亿 | -1.65% |
| 658 |
SQQQBSQQQB
|
$43 | $44.02 | $40.45 | $6.78万 | — | 5.34% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 397 |
OSMOOsmosis
|
$0.0462 | $0.0489 | $0.0442 | $31.79万 | $3,508.08万 | -2.94% |
| 535 |
MBLMovieBloc
|
$0.000658 | $0.000667 | $0.000632 | $17.41万 | $1,151.87万 | 1.54% |
| 600 |
FTTFTX Token
|
$0.2339 | $0.244 | $0.2301 | $12.35万 | $3,152.10万 | 1.39% |
| 131 |
ACTAcet
|
$0.00872 | $0.00905 | $0.00797 | $149.52万 | $1,398.26万 | 8.59% |
| 662 |
BOTBBOTB
|
$21.91 | $22.16 | $20.71 | $5.00万 | — | 1.29% |
| 307 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 212 |
TUTTUTORIAL
|
$0.01701 | $0.01775 | $0.01658 | $73.99万 | $1,631.48万 | -2.69% |
| 414 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 246 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.99万 | $1.24亿 | -1.60% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 263 |
BLURBlur
|
$0.00735 | $0.00767 | $0.00726 | $55.72万 | $2,153.45万 | -3.67% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005953 | $0.000599 | $0.0005711 | $60.35万 | $4,023.55万 | 2.27% |
相关站点
共 40 个
INTWB _数字货币市值
EUR _以太坊ETH价格
THORChain _以太坊ETH价格
Filecoin _以太坊ETH价格
Nomina _币种排行
NVDAB _币种排行
Hashflow _比特币行情
AMDB _数字货币市值
DRAMB _以太坊ETH价格
TONToken _BTC行情
Avalanche _BTC行情
Aerodrome _比特币
XRP _数字货币市值
TRON _BTC行情
Cosmos _比特币
Celo _比特币
SNXXB _比特币
NVDAB _比特币行情
LITEB _币种排行
Solana _币种排行
Stellar _币种排行
Stellar _数字货币市值
CRWVB _BTC行情
Plasma _以太坊ETH价格
LayerZero _BTC行情
Hashflow _比特币
Ethereum _数字货币市值
AMDB _以太坊ETH价格
NFPrompt _比特币
Cardano _币种排行
Bubblemaps _币种排行
First Digital _比特币
MARSCOIN _加密货币行情
Official _数字货币市值
Ondo _比特币行情
Pudgy Penguins _加密货币行情
KORUB _加密货币行情
BEAMX _币种排行
Bubblemaps _以太坊ETH价格
GOOGLB _比特币行情