IQ
IQ · 美元计价
$0.000658
-3.09%
≈ ￥0.0043428
(-$0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.000684
24H 最低$0.000654
今日开盘$0.000679
24H 成交量$1.38万
流通市值$1,870.93万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
DUSKDusk Network
|
$0.0732 | $0.075 | $0.0693 | $40.47万 | $4,270.76万 | 2.52% |
| 206 |
YBYield Basis
|
$0.0484 | $0.0522 | $0.0483 | $54.28万 | $437.12万 | -6.20% |
| 278 |
NEIROFirst Neiro On Ethereum
|
$0.00006018 | $0.00006054 | $0.00005895 | $37.29万 | $2,497.47万 | 0.32% |
| 163 |
PYTHPyth Network
|
$0.0628 | $0.06489 | $0.062 | $71.48万 | $4.99亿 | -2.42% |
| 667 |
SQQQBSQQQB
|
$47.64 | $47.68 | $47.39 | $5,829.64 | — | 0.21% |
| 144 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 226 |
OSMOOsmosis
|
$0.0383 | $0.0398 | $0.036 | $48.76万 | $2,538.49万 | 0.53% |
| 578 |
MBLMovieBloc
|
$0.000658 | $0.000662 | $0.000647 | $6.91万 | $1,179.67万 | 0.31% |
| 465 |
FTTFTX Token
|
$0.2256 | $0.2314 | $0.2205 | $14.76万 | $3,088.92万 | -1.01% |
| 31 |
ACTAct I : The AI Prophecy
|
$0.00991 | $0.01298 | $0.00977 | $615.18万 | $1,130.34万 | -4.89% |
| 664 |
BOTBBOTB
|
$21.67 | $21.73 | $21.53 | $6,220.36 | — | 0.37% |
| 242 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 288 |
TUTTUTORIAL
|
$0.01711 | $0.01729 | $0.01671 | $36.37万 | $1,591.12万 | 0.47% |
| 335 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 399 |
CHZChiliz
|
$0.01121 | $0.01148 | $0.01112 | $20.58万 | $1.20亿 | -0.97% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 322 |
BLURBlur
|
$0.00684 | $0.00717 | $0.00676 | $30.83万 | $2,047.12万 | -3.66% |
| 397 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 262 |
BOMEBOOK OF MEME
|
$0.0006083 | $0.0006227 | $0.000604 | $40.12万 | $4,235.85万 | -0.61% |
相关站点
共 40 个
Ondo _币种排行
Quant _BTC行情
Wrapped _BTC行情
Pepe _数字货币市值
Aerodrome _比特币行情
Mitosis _BTC行情
EUR _加密货币行情
ONEchain _数字货币市值
Solana _以太坊ETH价格
COCOS _比特币
波场 _币种排行
QQQB _币种排行
Tether Gold _以太坊ETH价格
Artificial _数字货币市值
Starknet _BTC行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _加密货币行情
USDC _BTC行情
Internet _比特币
Raydium _加密货币行情
Aerodrome _数字货币市值
Plasma _BTC行情
Mitosis _数字货币市值
Hashflow _加密货币行情
瑞波币 _BTC行情
ONEchain _BTC行情
LayerZero _以太坊ETH价格
Gram _加密货币行情
Shiba Inu _加密货币行情
Near Protocol _比特币
Thena _BTC行情
Holo _加密货币行情
Avalanche _数字货币市值
比特现金 _BTC行情
Bubblemaps _加密货币行情
LayerZero _数字货币市值
Pepe _比特币行情
BEAMX _比特币
Mitosis _数字货币市值
Aster _加密货币行情