Kaia

KAIA · 美元计价

$0.0323

-3.29% ≈ ￥0.21318 (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0336

24H 最低$0.0321

今日开盘$0.0334

24H 成交量$18.62万

流通市值$2.16亿

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-12-01

历史最低$0.0216

最低日期2026-08-01

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	DUSKDusk Network	$0.0713	$0.0744	$0.071	$14.55万	$4,602.94万	-4.04%
154	YBYield Basis	$0.0509	$0.0581	$0.0494	$86.76万	$508.10万	-12.09%
419	NEIROFirst Neiro On Ethereum	$0.00006017	$0.00006209	$0.00005982	$21.60万	$2,602.21万	-2.89%
78	PYTHPyth Network	$0.06414	$0.06668	$0.06372	$230.39万	$5.21亿	-3.40%
627	SQQQBSQQQB	$47.56	$48.17	$46.86	$5.28万	—	1.47%
164	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
268	OSMOOsmosis	$0.0376	$0.0404	$0.0365	$43.73万	$2,751.71万	-6.00%
583	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.68万	$1,188.72万	-0.61%
494	FTTFTX Token	$0.2283	$0.2402	$0.2272	$15.36万	$3,125.30万	-1.68%
37	ACTAct I : The AI Prophecy	$0.0109	$0.01205	$0.00944	$688.45万	$908.71万	13.07%
683	BOTBBOTB	$21.59	$21.96	$21.25	$1.34万	—	-0.32%
260	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
180	TUTTUTORIAL	$0.01711	$0.01755	$0.01676	$73.53万	$1,640.11万	-0.64%
343	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
149	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
401	CHZChiliz	$0.0114	$0.0117	$0.0113	$23.04万	$1.24亿	-2.40%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
407	BLURBlur	$0.00715	$0.0075	$0.0071	$22.63万	$2,183.88万	-4.16%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
300	BOMEBOOK OF MEME	$0.0006152	$0.0006486	$0.0006102	$37.28万	$4,446.41万	-4.78%