Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-11 18:30:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.44万 | $4,220.25万 | -1.99% |
| 520 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $20.06万 | $423.68万 | 0.00% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.0000588 | $0.00006091 | $0.00005758 | $75.97万 | $2,451.02万 | -0.78% |
| 80 |
PYTHPyth Network
|
$0.06832 | $0.07034 | $0.06367 | $400.26万 | $5.09亿 | 4.40% |
| 496 |
SQQQBSQQQB
|
$41.4 | $45.00 | $41.38 | $22.12万 | — | -4.12% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 328 |
OSMOOsmosis
|
$0.0335 | $0.0349 | $0.0305 | $44.25万 | $2,190.94万 | -1.47% |
| 278 |
MBLMovieBloc
|
$0.000559 | $0.000655 | $0.000536 | $55.73万 | $1,100.07万 | -9.98% |
| 463 |
FTTFTX Token
|
$0.2217 | $0.2251 | $0.2145 | $25.90万 | $2,930.16万 | 0.73% |
| 102 |
ACTAct I : The AI Prophecy
|
$0.00921 | $0.01062 | $0.00906 | $238.45万 | $960.67万 | -9.88% |
| 653 |
BOTBBOTB
|
$20.77 | $23.38 | $18.68 | $8.39万 | — | -4.33% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 171 |
TUTTUTORIAL
|
$0.01648 | $0.01713 | $0.01598 | $110.94万 | $1,539.10万 | -2.77% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 261 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $63.92万 | $1.14亿 | -1.36% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00646 | $29.90万 | $1,930.34万 | -2.22% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006165 | $0.0006279 | $0.0005952 | $73.05万 | $4,208.97万 | 0.44% |