Mirror Protocol
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-12 01:50:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.92万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
DUSKDusk Network
|
$0.069 | $0.0702 | $0.0682 | $17.89万 | $4,267.19万 | 0.00% |
| 547 |
YBYield Basis
|
$0.0493 | $0.0496 | $0.0477 | $14.04万 | $434.78万 | 2.71% |
| 296 |
NEIROFirst Neiro On Ethereum
|
$0.00005899 | $0.00005958 | $0.00005803 | $44.24万 | $2,491.00万 | 1.11% |
| 70 |
PYTHPyth Network
|
$0.06789 | $0.07034 | $0.06405 | $424.36万 | $5.36亿 | 4.75% |
| 514 |
SQQQBSQQQB
|
$39.86 | $44.72 | $39.77 | $16.24万 | — | -10.71% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 345 |
OSMOOsmosis
|
$0.0343 | $0.0352 | $0.0307 | $36.19万 | $2,401.00万 | 8.89% |
| 256 |
MBLMovieBloc
|
$0.00057 | $0.000655 | $0.000536 | $55.32万 | $1,053.92万 | -4.52% |
| 562 |
FTTFTX Token
|
$0.2205 | $0.2238 | $0.215 | $12.79万 | $2,967.74万 | 1.75% |
| 114 |
ACTAct I : The AI Prophecy
|
$0.00926 | $0.0104 | $0.00906 | $178.41万 | $883.88万 | -8.04% |
| 638 |
BOTBBOTB
|
$21.48 | $22.60 | $18.68 | $7.66万 | — | 4.48% |
| 293 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 178 |
TUTTUTORIAL
|
$0.01699 | $0.01722 | $0.01615 | $91.28万 | $1,623.67万 | 5.01% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 181 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 303 |
CHZChiliz
|
$0.01103 | $0.01109 | $0.01073 | $43.30万 | $1.17亿 | 2.32% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00681 | $0.00688 | $0.00646 | $25.82万 | $2,010.46万 | 2.87% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006153 | $0.0006238 | $0.0005952 | $59.59万 | $4,262.04万 | 1.50% |