Newton Protocol
NEWT · 美元计价
$0.03668
-3.07%
≈ ￥0.242088
(-$0.00)
更新于 2026-11-11 04:05:01
24H 最高$0.03838
24H 最低$0.03645
今日开盘$0.03784
24H 成交量$14.41万
流通市值$792.83万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DUSKDusk Network
|
$0.0685 | $0.0715 | $0.0682 | $24.85万 | $4,220.25万 | -1.58% |
| 332 |
YBYield Basis
|
$0.0478 | $0.0514 | $0.0478 | $45.22万 | $423.68万 | -3.63% |
| 222 |
NEIROFirst Neiro On Ethereum
|
$0.00005841 | $0.00006091 | $0.00005758 | $78.76万 | $2,451.02万 | -2.83% |
| 89 |
PYTHPyth Network
|
$0.06438 | $0.06711 | $0.06367 | $332.26万 | $5.09亿 | -3.36% |
| 441 |
SQQQBSQQQB
|
$44.03 | $45.00 | $42.18 | $28.61万 | — | 3.04% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 344 |
OSMOOsmosis
|
$0.032 | $0.0355 | $0.0305 | $42.73万 | $2,190.94万 | -9.61% |
| 540 |
MBLMovieBloc
|
$0.000603 | $0.000646 | $0.000593 | $18.38万 | $1,100.07万 | -6.51% |
| 468 |
FTTFTX Token
|
$0.2179 | $0.229 | $0.2145 | $25.16万 | $2,930.16万 | -4.30% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.01028 | $0.01132 | $0.00899 | $435.47万 | $960.67万 | 13.97% |
| 664 |
BOTBBOTB
|
$20.46 | $23.38 | $19.68 | $6.04万 | — | -6.58% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 157 |
TUTTUTORIAL
|
$0.01632 | $0.01753 | $0.01598 | $120.29万 | $1,539.10万 | -6.80% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 292 |
CHZChiliz
|
$0.01078 | $0.01118 | $0.01069 | $52.67万 | $1.14亿 | -2.97% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 446 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00651 | $28.24万 | $1,930.34万 | -1.95% |
| 516 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006002 | $0.0006279 | $0.0005952 | $69.59万 | $4,208.97万 | -2.31% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
USD1 _BTC行情
Test _币种排行
Tether Gold _数字货币市值
Bubblemaps _比特币行情
Plasma _币种排行
OFFICIAL TRUMP _BTC行情
BEAMX _比特币
恒星币 _加密货币行情
Sophon _加密货币行情
RWUSD _币种排行
Act I : The _加密货币行情
First Digital _币种排行
波场 _BTC行情
TONToken _比特币
USDC _比特币行情
Avalanche _以太坊ETH价格
CyberConnect _加密货币行情
以太坊 _比特币行情
ONEchain _数字货币市值
Internet _币种排行
Internet _比特币
Pudgy Penguins _比特币行情
Pump.fun _比特币行情
达世币 _比特币行情
币安币 _比特币行情
QQQB _币种排行
Sui _比特币
Tether Gold _以太坊ETH价格
Caldera _比特币行情
恒星币 _数字货币市值
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
Internet _数字货币市值
瑞波币 _比特币行情
Midnight _加密货币行情
Prometeus _数字货币市值
Render _BTC行情
Pyth Network _BTC行情
MegaETH _币种排行