Origin Protocol
OGN · 美元计价
$0.02187
-4.25%
≈ ￥0.144342
(-$0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02284
24H 成交量$39.90万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
DUSKDusk Network
|
$0.0709 | $0.075 | $0.0685 | $64.59万 | $4,427.28万 | 1.29% |
| 305 |
YBYield Basis
|
$0.0463 | $0.0509 | $0.0436 | $43.21万 | $415.51万 | -9.04% |
| 58 |
NEIROFirst Neiro On Ethereum
|
$0.00006003 | $0.00006461 | $0.00005814 | $435.55万 | $2,518.07万 | 0.55% |
| 118 |
PYTHPyth Network
|
$0.06169 | $0.06419 | $0.05854 | $148.10万 | $4.88亿 | -3.72% |
| 639 |
SQQQBSQQQB
|
$47.5 | $49.07 | $47.21 | $6.13万 | — | -0.21% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 230 |
OSMOOsmosis
|
$0.0374 | $0.0398 | $0.0357 | $61.44万 | $2,591.30万 | 1.36% |
| 610 |
MBLMovieBloc
|
$0.000655 | $0.00066 | $0.000644 | $8.54万 | $1,181.40万 | -0.76% |
| 521 |
FTTFTX Token
|
$0.2239 | $0.2306 | $0.2184 | $16.86万 | $3,037.19万 | -2.53% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.00982 | $0.01215 | $0.00928 | $314.07万 | $941.92万 | -18.24% |
| 678 |
BOTBBOTB
|
$21.62 | $21.74 | $21.25 | $1.10万 | — | -0.05% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 243 |
TUTTUTORIAL
|
$0.01651 | $0.01729 | $0.01599 | $58.24万 | $1,606.53万 | -1.96% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 287 |
CHZChiliz
|
$0.01102 | $0.01136 | $0.01051 | $48.30万 | $1.18亿 | -2.99% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 308 |
BLURBlur
|
$0.00686 | $0.00704 | $0.00649 | $42.44万 | $1,969.73万 | -2.42% |
| 481 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.000605 | $0.00062 | $0.0005742 | $57.87万 | $4,163.53万 | -2.23% |
相关站点
共 40 个
恒星币 _数字货币市值
Huma Finance _以太坊ETH价格
QQQB _以太坊ETH价格
First Digital _币种排行
TONToken _加密货币行情
SNXXB _以太坊ETH价格
大零币 _以太坊ETH价格
Ripple USD _加密货币行情
PAX Gold _币种排行
Polkadot _数字货币市值
Sui _加密货币行情
EUR _加密货币行情
Polkadot _比特币
Gains Network _BTC行情
Near Protocol _数字货币市值
QQQB _数字货币市值
Arbitrum _比特币行情
艾达币 _加密货币行情
达世币 _比特币行情
First Digital _币种排行
Raydium _币种排行
Plasma _BTC行情
达世币 _BTC行情
Raydium _数字货币市值
Ethena _BTC行情
Aave _比特币
Ethena _币种排行
大零币 _加密货币行情
Internet _加密货币行情
Mitosis _BTC行情
Holo _加密货币行情
艾达币 _比特币行情
Zama _加密货币行情
瑞波币 _比特币
Reserve Rights _加密货币行情
KORUB _BTC行情
Ether.fi _币种排行
BitTensor _币种排行
大零币 _以太坊ETH价格
Celestia _BTC行情