Ontology Gas

ONG · 美元计价

$0.06537

-3.11% ≈ ￥0.431442 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.06779

24H 最低$0.06497

今日开盘$0.06747

24H 成交量$6.26万

流通市值$394.96万

24H 涨跌额(-$0.00)

历史最高$4.4001

最高日期2018-09-28

历史最低$0.0364

最低日期2020-03-01

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$16.25万	$4,270.76万	-4.38%
112	YBYield Basis	$0.0497	$0.0571	$0.049	$114.02万	$437.12万	-12.35%
440	NEIROFirst Neiro On Ethereum	$0.00005937	$0.00006087	$0.00005895	$17.12万	$2,497.47万	-1.98%
85	PYTHPyth Network	$0.06347	$0.06605	$0.06308	$177.95万	$4.99亿	-2.56%
663	SQQQBSQQQB	$47.68	$47.71	$47.19	$1.04万	—	-0.06%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
265	OSMOOsmosis	$0.0369	$0.0396	$0.036	$42.25万	$2,538.49万	-3.91%
566	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.65万	$1,179.67万	0.31%
498	FTTFTX Token	$0.2302	$0.2402	$0.227	$12.52万	$3,088.92万	-0.48%
24	ACTAct I : The AI Prophecy	$0.01179	$0.01298	$0.00998	$886.51万	$1,130.34万	14.47%
677	BOTBBOTB	$21.63	$21.78	$21.53	$5,267.78	—	0.23%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
216	TUTTUTORIAL	$0.01689	$0.01755	$0.01671	$55.35万	$1,591.12万	-0.12%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
397	CHZChiliz	$0.01127	$0.01149	$0.01122	$21.06万	$1.20亿	-1.57%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
363	BLURBlur	$0.00699	$0.00732	$0.00696	$25.67万	$2,047.12万	-3.59%
400	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	BOMEBOOK OF MEME	$0.0006144	$0.0006302	$0.0006067	$26.18万	$4,235.85万	-1.74%