Optimism
OP · 美元计价
$0.1101
-0.63%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1108
24H 成交量$160.52万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
DUSKDusk Network
|
$0.0784 | $0.0817 | $0.0763 | $61.20万 | $4,863.81万 | -3.92% |
| 608 |
YBYield Basis
|
$0.0608 | $0.061 | $0.0585 | $10.14万 | $521.45万 | 1.33% |
| 316 |
NEIRONeiro
|
$0.00006283 | $0.00006283 | $0.00006029 | $40.82万 | $2,613.43万 | 2.13% |
| 108 |
PYTHPyth Network
|
$0.06539 | $0.06739 | $0.06159 | $172.55万 | $5.24亿 | 4.42% |
| 565 |
SQQQBSQQQB
|
$42.14 | $44.02 | $42.14 | $12.92万 | — | -2.27% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 433 |
OSMOOsmosis
|
$0.0476 | $0.0482 | $0.045 | $24.04万 | $3,537.25万 | 2.81% |
| 446 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.92万 | $1,151.87万 | 1.40% |
| 618 |
FTTFTX Token
|
$0.236 | $0.2426 | $0.2301 | $9.40万 | $3,152.10万 | 2.03% |
| 101 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00809 | $190.53万 | $1,398.26万 | 2.14% |
| 663 |
BOTBBOTB
|
$23.86 | $23.86 | $21.33 | $4.89万 | — | 9.65% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 272 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $49.22万 | $1,631.48万 | 1.76% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 277 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01168 | $48.40万 | $1.26亿 | 1.18% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 102 |
BLURBlur
|
$0.00773 | $0.00869 | $0.00726 | $190.16万 | $2,153.45万 | 3.20% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 112 |
BOMEBOOK OF MEME
|
$0.0006151 | $0.0006439 | $0.0005804 | $164.13万 | $4,323.43万 | 4.93% |
相关站点
共 40 个
Solana _加密货币行情
瑞波币 _币种排行
Arbitrum _BTC行情
BEAMX _币种排行
艾达币 _以太坊ETH价格
United Stables _加密货币行情
恒星币 _比特币行情
Artificial _以太坊ETH价格
莱特币 _以太坊ETH价格
NFPrompt _比特币行情
Bittensor _以太坊ETH价格
POL _比特币
Pudgy Penguins _数字货币市值
瑞波币 _BTC行情
Arbitrum _数字货币市值
Solana _以太坊ETH价格
Bittensor _加密货币行情
艾达币 _比特币行情
Internet _币种排行
INTWB _以太坊ETH价格
World Liberty _BTC行情
USD1 _数字货币市值
Holo _比特币行情
Haedal _比特币
1000CAT _以太坊ETH价格
Morpho _数字货币市值
瑞波币 _比特币
Uniswap _加密货币行情
Aave _数字货币市值
Bittensor _币种排行
狗币 _比特币
Hyperliquid _币种排行
以太坊 _币种排行
EUR _币种排行
Hedera _比特币
EUR _以太坊ETH价格
QQQB _数字货币市值
Saga _币种排行
Aster _以太坊ETH价格
TQQQB _加密货币行情