OpenLedger

OPEN · 美元计价

$0.0878

1.39% ≈ ￥0.57948 ($0.00)

更新于 2026-11-08 11:55:01

24H 最高$0.0925

24H 最低$0.0853

今日开盘$0.0866

24H 成交量$128.61万

流通市值$1,904.12万

24H 涨跌额($0.00)

历史最高$3.65

最高日期2025-09-01

历史最低$0.0773

最低日期2026-10-01

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	DUSKDusk Network	$0.0699	$0.0735	$0.0693	$16.12万	$4,270.76万	-4.25%
111	YBYield Basis	$0.0502	$0.0571	$0.049	$115.51万	$437.12万	-11.31%
440	NEIROFirst Neiro On Ethereum	$0.00005935	$0.00006087	$0.00005895	$16.78万	$2,497.47万	-1.74%
87	PYTHPyth Network	$0.06342	$0.06605	$0.06308	$174.49万	$4.99亿	-2.43%
660	SQQQBSQQQB	$47.62	$47.68	$47.19	$1.06万	—	-0.02%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
271	OSMOOsmosis	$0.0369	$0.0396	$0.036	$40.53万	$2,538.49万	-0.54%
566	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.61万	$1,179.67万	0.92%
494	FTTFTX Token	$0.2294	$0.2402	$0.227	$12.54万	$3,088.92万	-0.22%
24	ACTAct I : The AI Prophecy	$0.01144	$0.01298	$0.00998	$896.26万	$1,130.34万	10.32%
677	BOTBBOTB	$21.67	$21.78	$21.53	$5,245.46	—	0.14%
256	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
217	TUTTUTORIAL	$0.01697	$0.01755	$0.01671	$55.26万	$1,591.12万	0.83%
329	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
135	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
404	CHZChiliz	$0.01128	$0.01149	$0.01122	$20.60万	$1.20亿	-1.31%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
361	BLURBlur	$0.00698	$0.00732	$0.00696	$25.33万	$2,047.12万	-3.86%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
360	BOMEBOOK OF MEME	$0.0006142	$0.0006302	$0.0006067	$25.39万	$4,235.85万	-2.37%