OpenGradient

OPG · 美元计价

$0.1198

-0.42% ≈ ￥0.79068 (-$0.00)

更新于 2026-11-08 13:45:02

24H 最高$0.1232

24H 最低$0.119

今日开盘$0.1203

24H 成交量$17.54万

流通市值$2,302.70万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	DUSKDusk Network	$0.0699	$0.0735	$0.0693	$18.19万	$4,270.76万	-4.38%
119	YBYield Basis	$0.0501	$0.0549	$0.049	$108.51万	$437.12万	-7.05%
425	NEIROFirst Neiro On Ethereum	$0.00005942	$0.00006087	$0.00005895	$18.34万	$2,497.47万	-2.01%
87	PYTHPyth Network	$0.06315	$0.06605	$0.06306	$173.99万	$4.99亿	-3.35%
663	SQQQBSQQQB	$47.6	$47.68	$47.19	$7,762.10	—	0.27%
153	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
275	OSMOOsmosis	$0.0373	$0.0396	$0.036	$39.87万	$2,538.49万	-3.12%
567	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.72万	$1,179.67万	0.46%
460	FTTFTX Token	$0.2238	$0.2402	$0.222	$15.44万	$3,088.92万	-2.82%
24	ACTAct I : The AI Prophecy	$0.01126	$0.01298	$0.00998	$849.95万	$1,130.34万	1.63%
677	BOTBBOTB	$21.62	$21.73	$21.53	$4,814.73	—	-0.23%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
219	TUTTUTORIAL	$0.017	$0.01755	$0.01671	$54.35万	$1,591.12万	-0.06%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
138	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
400	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.32万	$1.20亿	-1.83%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
359	BLURBlur	$0.00701	$0.00732	$0.00696	$25.98万	$2,047.12万	-3.97%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
363	BOMEBOOK OF MEME	$0.0006114	$0.0006258	$0.0006067	$25.19万	$4,235.85万	-2.29%