ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-08 12:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
DUSKDusk Network
|
$0.0704 | $0.0735 | $0.0693 | $16.41万 | $4,270.76万 | -3.69% |
| 111 |
YBYield Basis
|
$0.0504 | $0.0571 | $0.049 | $115.93万 | $437.12万 | -10.95% |
| 441 |
NEIROFirst Neiro On Ethereum
|
$0.00005949 | $0.00006087 | $0.00005895 | $16.62万 | $2,497.47万 | -1.78% |
| 86 |
PYTHPyth Network
|
$0.0635 | $0.06605 | $0.06308 | $174.38万 | $4.99亿 | -2.37% |
| 663 |
SQQQBSQQQB
|
$47.62 | $47.68 | $47.19 | $9,918.95 | — | 0.11% |
| 156 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 273 |
OSMOOsmosis
|
$0.0369 | $0.0396 | $0.036 | $40.00万 | $2,538.49万 | -1.34% |
| 566 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $7.58万 | $1,179.67万 | 0.31% |
| 488 |
FTTFTX Token
|
$0.2289 | $0.2402 | $0.227 | $12.81万 | $3,088.92万 | -0.74% |
| 24 |
ACTAct I : The AI Prophecy
|
$0.01134 | $0.01298 | $0.00998 | $897.41万 | $1,130.34万 | 6.78% |
| 676 |
BOTBBOTB
|
$21.61 | $21.78 | $21.53 | $5,153.51 | — | -0.14% |
| 256 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 217 |
TUTTUTORIAL
|
$0.01707 | $0.01755 | $0.01671 | $55.82万 | $1,591.12万 | 1.13% |
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 406 |
CHZChiliz
|
$0.0113 | $0.01149 | $0.01122 | $20.31万 | $1.20亿 | -1.31% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 360 |
BLURBlur
|
$0.007 | $0.00732 | $0.00696 | $25.44万 | $2,047.12万 | -3.58% |
| 402 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006141 | $0.0006302 | $0.0006067 | $25.30万 | $4,235.85万 | -2.17% |
相关站点
共 40 个
大零币 _数字货币市值
NFPrompt _BTC行情
Pepe _BTC行情
United Stables _以太坊ETH价格
Hyperliquid _币种排行
Midnight _比特币
COCOS _币种排行
Sui _数字货币市值
Huma Finance _数字货币市值
牛来 _比特币行情
Zama _比特币
Aave _加密货币行情
Tether Gold _以太坊ETH价格
应用链 _币种排行
Vanar Chain _以太坊ETH价格
Official _数字货币市值
Vanar Chain _币种排行
Aster _比特币
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
Act I : The _BTC行情
Wrapped _以太坊ETH价格
Pump.fun _比特币行情
比特币 _比特币行情
First Digital _币种排行
大零币 _加密货币行情
Aave _BTC行情
BFUSD _数字货币市值
Aerodrome _比特币
Arbitrum _以太坊ETH价格
PAX Gold _比特币
Arbitrum _加密货币行情
比特币 _以太坊ETH价格
Hedera _数字货币市值
Pyth Network _币种排行
Near Protocol _数字货币市值
Artificial _加密货币行情
Aster _比特币
Hedera _比特币行情
BEAMX _BTC行情