PDDB

PDDB · 美元计价

$83.19

0.05% ≈ ￥549.054 ($0.04)

更新于 2026-11-08 11:50:02

24H 最高$83.30

24H 最低$83.07

今日开盘$83.15

24H 成交量$4,692.40

流通市值—

24H 涨跌额($0.04)

历史最高$83.84

最高日期2026-10-01

历史最低$74.88

最低日期2026-10-01

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	DUSKDusk Network	$0.0699	$0.0735	$0.0693	$16.11万	$4,270.76万	-3.98%
111	YBYield Basis	$0.0502	$0.0571	$0.049	$115.50万	$437.12万	-11.15%
439	NEIROFirst Neiro On Ethereum	$0.00005935	$0.00006087	$0.00005895	$16.97万	$2,497.47万	-1.56%
87	PYTHPyth Network	$0.06347	$0.06605	$0.06308	$174.33万	$4.99亿	-2.22%
660	SQQQBSQQQB	$47.62	$47.68	$47.19	$1.06万	—	-0.02%
156	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
270	OSMOOsmosis	$0.0369	$0.0396	$0.036	$41.28万	$2,538.49万	-1.86%
566	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$7.61万	$1,179.67万	1.24%
496	FTTFTX Token	$0.2294	$0.2402	$0.227	$12.55万	$3,088.92万	-0.17%
24	ACTAct I : The AI Prophecy	$0.01176	$0.01298	$0.00998	$894.33万	$1,130.34万	14.29%
677	BOTBBOTB	$21.59	$21.78	$21.53	$5,233.54	—	-0.23%
257	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
216	TUTTUTORIAL	$0.01698	$0.01755	$0.01671	$55.29万	$1,591.12万	0.95%
330	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
135	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
403	CHZChiliz	$0.01128	$0.01149	$0.01122	$20.60万	$1.20亿	-1.23%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
361	BLURBlur	$0.00697	$0.00732	$0.00696	$25.27万	$2,047.12万	-3.99%
402	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
360	BOMEBOOK OF MEME	$0.0006144	$0.0006302	$0.0006067	$25.41万	$4,235.85万	-2.15%