Powerledger
POWR · 美元计价
$0.053
-1.30%
≈ ￥0.3498
(-$0.00)
更新于 2026-11-08 16:25:02
24H 最高$0.0546
24H 最低$0.0524
今日开盘$0.0537
24H 成交量$17.66万
流通市值$2,779.11万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DUSKDusk Network
|
$0.0702 | $0.0733 | $0.0693 | $18.63万 | $4,270.76万 | -4.10% |
| 140 |
YBYield Basis
|
$0.0498 | $0.0538 | $0.049 | $87.66万 | $437.12万 | -7.44% |
| 423 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006081 | $0.00005895 | $18.63万 | $2,497.47万 | -1.90% |
| 125 |
PYTHPyth Network
|
$0.06325 | $0.06524 | $0.06301 | $95.05万 | $4.99亿 | -2.42% |
| 663 |
SQQQBSQQQB
|
$47.55 | $47.68 | $47.19 | $7,803.29 | — | 0.57% |
| 153 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 280 |
OSMOOsmosis
|
$0.0379 | $0.0396 | $0.036 | $38.13万 | $2,538.49万 | -3.07% |
| 565 |
MBLMovieBloc
|
$0.000658 | $0.000664 | $0.000646 | $7.93万 | $1,179.67万 | 1.39% |
| 430 |
FTTFTX Token
|
$0.2238 | $0.2402 | $0.2205 | $18.06万 | $3,088.92万 | -2.61% |
| 23 |
ACTAct I : The AI Prophecy
|
$0.01153 | $0.01298 | $0.00998 | $818.03万 | $1,130.34万 | -0.26% |
| 678 |
BOTBBOTB
|
$21.66 | $21.73 | $21.53 | $4,631.20 | — | 0.00% |
| 252 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 229 |
TUTTUTORIAL
|
$0.01722 | $0.01755 | $0.01671 | $51.13万 | $1,591.12万 | 0.64% |
| 330 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 137 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 390 |
CHZChiliz
|
$0.01123 | $0.01148 | $0.01121 | $21.53万 | $1.20亿 | -1.75% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 350 |
BLURBlur
|
$0.00696 | $0.00727 | $0.00693 | $26.78万 | $2,047.12万 | -3.60% |
| 395 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 370 |
BOMEBOOK OF MEME
|
$0.0006129 | $0.0006227 | $0.0006067 | $24.68万 | $4,235.85万 | -0.94% |
相关站点
共 40 个
艾达币 _币种排行
Ondo _以太坊ETH价格
Caldera _比特币行情
以太坊 _比特币行情
Huma Finance _BTC行情
Sign _币种排行
BEAMX _BTC行情
币安币 _数字货币市值
Bubblemaps _比特币
莱特币 _数字货币市值
PAX Gold _加密货币行情
JUST _数字货币市值
Official _数字货币市值
Sign _币种排行
Meteora _加密货币行情
比特币 _币种排行
Arbitrum _比特币行情
Gitcoin _比特币
Ether.fi _比特币行情
Tether Gold _以太坊ETH价格
Chainlink _比特币
Celestia _币种排行
Ethena _以太坊ETH价格
United Stables _BTC行情
Injective _以太坊ETH价格
Avalanche _数字货币市值
RWUSD _BTC行情
Aster _以太坊ETH价格
BitTensor _比特币行情
QQQB _币种排行
USD1 _比特币行情
Celestia _比特币行情
币安币 _比特币行情
Internet _币种排行
MarsCoin _数字货币市值
Caldera _以太坊ETH价格
Plasma _BTC行情
Aave _BTC行情
以太坊 _加密货币行情
PAX Gold _加密货币行情