Prometeus
PROM · 美元计价
$5.298
-2.38%
≈ ￥34.9668
(-$0.13)
更新于 2026-11-04 02:40:02
24H 最高$5.50
24H 最低$5.16
今日开盘$5.427
24H 成交量$123.86万
流通市值$9,810.02万
24H 涨跌额(-$0.13)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DUSKDusk Network
|
$0.0793 | $0.0817 | $0.0763 | $63.99万 | $4,863.81万 | -1.61% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.66万 | $521.45万 | 1.35% |
| 309 |
NEIRONeiro
|
$0.00006211 | $0.00006282 | $0.00006029 | $42.83万 | $2,613.43万 | 1.65% |
| 117 |
PYTHPyth Network
|
$0.06653 | $0.06739 | $0.06159 | $163.96万 | $5.24亿 | 6.14% |
| 559 |
SQQQBSQQQB
|
$42.24 | $44.02 | $42.09 | $14.32万 | — | 0.33% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 429 |
OSMOOsmosis
|
$0.0473 | $0.0482 | $0.0444 | $26.48万 | $3,537.25万 | 5.11% |
| 473 |
MBLMovieBloc
|
$0.000644 | $0.000667 | $0.000635 | $20.62万 | $1,151.87万 | -0.16% |
| 613 |
FTTFTX Token
|
$0.2361 | $0.2426 | $0.2301 | $10.14万 | $3,152.10万 | 1.03% |
| 101 |
ACTAcet
|
$0.00873 | $0.00905 | $0.00806 | $205.18万 | $1,398.26万 | 8.05% |
| 663 |
BOTBBOTB
|
$23.19 | $23.59 | $20.71 | $5.64万 | — | 11.49% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 260 |
TUTTUTORIAL
|
$0.01719 | $0.01747 | $0.01658 | $53.63万 | $1,631.48万 | 0.59% |
| 401 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 232 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01154 | $63.48万 | $1.26亿 | 1.37% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
BLURBlur
|
$0.00785 | $0.00869 | $0.00726 | $159.94万 | $2,153.45万 | 7.09% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 123 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006439 | $0.0005711 | $149.05万 | $4,323.43万 | 7.58% |
相关站点
共 40 个
Saga _以太坊ETH价格
Morpho _币种排行
艾达币 _以太坊ETH价格
BMNRB _比特币
Ondo _比特币
Solana _数字货币市值
AAPLB _比特币
Celestia _加密货币行情
RWUSD _以太坊ETH价格
Vanar Chain _数字货币市值
Ondo _币种排行
TONToken _BTC行情
MegaETH _币种排行
Gitcoin _币种排行
EUR _加密货币行情
应用链 _加密货币行情
波场 _币种排行
LayerZero _以太坊ETH价格
Ondo _数字货币市值
Bittensor _BTC行情
恒星币 _BTC行情
SOXSB _比特币
Aster _加密货币行情
Cosmos Hub _币种排行
Midnight _比特币
LayerZero _币种排行
Morpho _数字货币市值
BEB _币种排行
Huma Finance _加密货币行情
币安币 _比特币行情
Solana _币种排行
Ripple USD _币种排行
Aster _加密货币行情
比特现金 _以太坊ETH价格
莱特币 _加密货币行情
BFUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
币安币 _比特币
Hyperliquid _数字货币市值
BEAMX _加密货币行情