Succinct
PROVE · 美元计价
$0.1802
-0.39%
≈ ￥1.1893
(-$0.00)
更新于 2026-11-09 02:55:01
24H 最高$0.1815
24H 最低$0.177
今日开盘$0.1809
24H 成交量$16.60万
流通市值$3,456.99万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DUSKDusk Network
|
$0.0728 | $0.075 | $0.0693 | $52.34万 | $4,427.28万 | 2.68% |
| 228 |
YBYield Basis
|
$0.0469 | $0.0518 | $0.0461 | $50.71万 | $415.51万 | -8.40% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.0000603 | $0.0000604 | $0.00005895 | $43.46万 | $2,518.07万 | -0.03% |
| 143 |
PYTHPyth Network
|
$0.06239 | $0.06489 | $0.06179 | $81.33万 | $4.88亿 | -2.96% |
| 667 |
SQQQBSQQQB
|
$47.29 | $47.74 | $47.24 | $6,111.27 | — | -0.34% |
| 146 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 223 |
OSMOOsmosis
|
$0.0381 | $0.0398 | $0.036 | $51.74万 | $2,591.30万 | 1.60% |
| 580 |
MBLMovieBloc
|
$0.000656 | $0.000662 | $0.000647 | $7.67万 | $1,181.40万 | -0.46% |
| 475 |
FTTFTX Token
|
$0.2267 | $0.2314 | $0.2205 | $15.05万 | $3,037.19万 | -0.48% |
| 39 |
ACTAct I : The AI Prophecy
|
$0.00986 | $0.01298 | $0.00976 | $505.10万 | $941.92万 | -14.85% |
| 664 |
BOTBBOTB
|
$21.64 | $21.73 | $21.53 | $6,501.15 | — | 0.37% |
| 255 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 311 |
TUTTUTORIAL
|
$0.01695 | $0.01729 | $0.01671 | $34.13万 | $1,606.53万 | -0.18% |
| 338 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 383 |
CHZChiliz
|
$0.01121 | $0.01144 | $0.01108 | $23.59万 | $1.18亿 | -1.75% |
| 90 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 307 |
BLURBlur
|
$0.00682 | $0.00711 | $0.00668 | $34.42万 | $1,969.73万 | -4.08% |
| 405 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 263 |
BOMEBOOK OF MEME
|
$0.0006094 | $0.0006227 | $0.0006025 | $42.51万 | $4,163.53万 | -1.76% |
相关站点
共 40 个
USDC _比特币行情
Official _数字货币市值
Polymath _比特币行情
Uniswap _比特币行情
Uniswap _比特币
Hedera _加密货币行情
应用链 _BTC行情
OFFICIAL TRUMP _比特币行情
BFUSD _BTC行情
QQQB _BTC行情
比特现金 _数字货币市值
Caldera _以太坊ETH价格
USDC _BTC行情
USDC _加密货币行情
RNDR _币种排行
Sui _加密货币行情
Vanar Chain _比特币
Gitcoin _比特币行情
StraitsX USD _币种排行
Hyperliquid _币种排行
Uniswap _比特币
Zama _加密货币行情
波场 _比特币行情
RNDR _币种排行
Ether.fi _BTC行情
Near Protocol _BTC行情
JUST _以太坊ETH价格
应用链 _加密货币行情
比特币 _币种排行
Aerodrome _比特币
COCOS _BTC行情
Pudgy Penguins _加密货币行情
COCOS _币种排行
Sign _以太坊ETH价格
CyberConnect _比特币行情
BitTensor _比特币行情
Gains Network _加密货币行情
Filecoin _币种排行
Aptos _比特币行情
Hedera _数字货币市值