Paris Saint-Germain Fan Token
PSG · 美元计价
$0.332
0.30%
≈ ￥2.1912
($0.00)
更新于 2026-11-12 02:55:01
24H 最高$0.337
24H 最低$0.327
今日开盘$0.331
24H 成交量$29.48万
流通市值$405.65万
24H 涨跌额($0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
DUSKDusk Network
|
$0.0684 | $0.0702 | $0.0682 | $18.03万 | $4,267.19万 | -0.87% |
| 565 |
YBYield Basis
|
$0.0489 | $0.0496 | $0.0477 | $12.54万 | $434.78万 | 1.45% |
| 306 |
NEIROFirst Neiro On Ethereum
|
$0.00005848 | $0.00005958 | $0.00005803 | $42.38万 | $2,491.00万 | -0.68% |
| 69 |
PYTHPyth Network
|
$0.06646 | $0.07034 | $0.06405 | $426.71万 | $5.36亿 | 2.04% |
| 545 |
SQQQBSQQQB
|
$39.69 | $44.22 | $39.64 | $14.25万 | — | -10.22% |
| 197 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.0342 | $0.0362 | $0.0307 | $40.26万 | $2,401.00万 | 6.88% |
| 260 |
MBLMovieBloc
|
$0.000566 | $0.000655 | $0.000536 | $54.25万 | $1,053.92万 | -6.76% |
| 566 |
FTTFTX Token
|
$0.2186 | $0.2238 | $0.2155 | $12.27万 | $2,967.74万 | 0.32% |
| 112 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.0104 | $0.00906 | $180.44万 | $883.88万 | -8.82% |
| 639 |
BOTBBOTB
|
$21.33 | $22.60 | $18.68 | $7.39万 | — | 5.13% |
| 294 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 161 |
TUTTUTORIAL
|
$0.01666 | $0.01722 | $0.01618 | $101.55万 | $1,623.67万 | 1.77% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 305 |
CHZChiliz
|
$0.01094 | $0.01109 | $0.01073 | $42.49万 | $1.17亿 | 0.74% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 414 |
BLURBlur
|
$0.00673 | $0.00688 | $0.00646 | $26.18万 | $2,010.46万 | 1.51% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006094 | $0.0006238 | $0.0005952 | $59.34万 | $4,262.04万 | -0.26% |