Pump.fun

PUMP · 美元计价

$0.003687

-6.09% ≈ ￥0.024334 (-$0.00)

更新于 2026-11-08 08:40:02

24H 最高$0.003959

24H 最低$0.003568

今日开盘$0.003926

24H 成交量$1,103.43万

流通市值$16.75亿

24H 涨跌额(-$0.00)

历史最高$0.00898

最高日期2025-09-01

历史最低$0.000411

最低日期2025-10-01

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	DUSKDusk Network	$0.07	$0.0736	$0.0695	$16.09万	$4,405.67万	-4.63%
115	YBYield Basis	$0.0503	$0.0571	$0.0494	$109.59万	$447.31万	-11.60%
415	NEIROFirst Neiro On Ethereum	$0.00005975	$0.00006115	$0.00005895	$19.25万	$2,529.90万	-1.89%
82	PYTHPyth Network	$0.06431	$0.06668	$0.0632	$184.94万	$5.05亿	-2.99%
652	SQQQBSQQQB	$47.55	$47.74	$47.19	$1.97万	—	0.32%
153	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
243	OSMOOsmosis	$0.0369	$0.0397	$0.036	$48.13万	$2,605.39万	-5.63%
579	MBLMovieBloc	$0.000661	$0.000664	$0.000646	$6.66万	$1,186.09万	1.23%
493	FTTFTX Token	$0.2297	$0.2402	$0.227	$12.95万	$3,092.04万	-0.56%
25	ACTAct I : The AI Prophecy	$0.01209	$0.01298	$0.00998	$841.62万	$1,044.39万	15.03%
683	BOTBBOTB	$21.66	$21.82	$21.53	$5,041.43	—	-0.69%
253	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
202	TUTTUTORIAL	$0.01686	$0.01755	$0.01673	$59.19万	$1,627.15万	-0.59%
334	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
399	CHZChiliz	$0.01136	$0.01154	$0.01122	$21.42万	$1.21亿	-1.39%
92	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
362	BLURBlur	$0.00705	$0.00734	$0.007	$25.30万	$2,094.57万	-3.95%
405	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
343	BOMEBOOK OF MEME	$0.0006179	$0.000632	$0.0006067	$28.37万	$4,255.29万	-2.06%