QQQB
QQQB · 美元计价
$684.57
-1.61%
≈ ￥4518.16
(-$11.21)
更新于 2026-11-03 21:00:02
24H 最高$700.37
24H 最低$680.00
今日开盘$695.78
24H 成交量$574.69万
流通市值—
24H 涨跌额(-$11.21)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DUSKDusk Network
|
$0.0787 | $0.0839 | $0.0763 | $62.03万 | $4,940.01万 | -5.64% |
| 637 |
YBYield Basis
|
$0.06 | $0.0612 | $0.0585 | $9.28万 | $521.45万 | -1.15% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006232 | $0.00006306 | $0.00006029 | $62.57万 | $2,573.64万 | 0.11% |
| 145 |
PYTHPyth Network
|
$0.06399 | $0.06437 | $0.06159 | $122.30万 | $4.94亿 | 0.80% |
| 653 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $7.35万 | — | 4.96% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 410 |
OSMOOsmosis
|
$0.0474 | $0.0482 | $0.0442 | $30.64万 | $3,508.08万 | -0.21% |
| 532 |
MBLMovieBloc
|
$0.000661 | $0.000667 | $0.000632 | $17.76万 | $1,151.87万 | 4.09% |
| 575 |
FTTFTX Token
|
$0.2381 | $0.244 | $0.2301 | $14.30万 | $3,152.10万 | 2.28% |
| 115 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00798 | $184.79万 | $1,398.26万 | 8.23% |
| 663 |
BOTBBOTB
|
$22.04 | $22.16 | $20.71 | $4.84万 | — | 2.04% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 214 |
TUTTUTORIAL
|
$0.01734 | $0.01775 | $0.01658 | $73.53万 | $1,631.48万 | -1.14% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 179 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 245 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01154 | $62.58万 | $1.24亿 | 1.01% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 283 |
BLURBlur
|
$0.00753 | $0.00762 | $0.00726 | $51.51万 | $2,153.45万 | -0.79% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 158 |
BOMEBOOK OF MEME
|
$0.0006317 | $0.0006326 | $0.0005711 | $104.40万 | $4,023.55万 | 8.45% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
AAPLB _比特币行情
Lisk _比特币行情
DRAMB _币种排行
PAX Gold _数字货币市值
1000CAT _比特币行情
AMDB _加密货币行情
BNCB _比特币
Gitcoin _比特币行情
BNCB _加密货币行情
Celestia _加密货币行情
Gitcoin _BTC行情
Huma Finance _比特币
Aptos _加密货币行情
BFUSD _比特币
PAX Gold _以太坊ETH价格
BFUSD _加密货币行情
USD1 _比特币
Ethena _比特币
BNCB _比特币
QQQB _比特币
BFUSD _比特币
NFPrompt _比特币行情
Aster _BTC行情
Aave _加密货币行情
THORChain _数字货币市值
NVDAB _数字货币市值
INTWB _数字货币市值
Solana _BTC行情
TONToken _数字货币市值
KORUB _BTC行情
INTCB _数字货币市值
Lisk _BTC行情
INTCB _数字货币市值
Vanar Chain _数字货币市值
Gram _BTC行情
BitTensor _加密货币行情
1000CAT _BTC行情
Uniswap _比特币行情
Avalanche _比特币行情