THORChain
RUNE · 美元计价
$0.591
-1.17%
≈ ￥3.9006
(-$0.01)
更新于 2026-11-12 07:45:01
24H 最高$0.612
24H 最低$0.585
今日开盘$0.598
24H 成交量$148.22万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
DUSKDusk Network
|
$0.0677 | $0.0702 | $0.0665 | $22.71万 | $4,267.19万 | -3.29% |
| 545 |
YBYield Basis
|
$0.0476 | $0.0496 | $0.0468 | $14.44万 | $434.78万 | -2.46% |
| 301 |
NEIROFirst Neiro On Ethereum
|
$0.00005722 | $0.00005958 | $0.00005616 | $47.04万 | $2,491.00万 | -3.74% |
| 69 |
PYTHPyth Network
|
$0.0641 | $0.07034 | $0.0634 | $458.04万 | $5.36亿 | -1.84% |
| 575 |
SQQQBSQQQB
|
$41.43 | $43.00 | $39.64 | $12.41万 | — | -3.65% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0333 | $0.0362 | $0.0316 | $42.02万 | $2,401.00万 | 4.72% |
| 278 |
MBLMovieBloc
|
$0.000555 | $0.000655 | $0.000536 | $51.63万 | $1,053.92万 | -8.42% |
| 625 |
FTTFTX Token
|
$0.2161 | $0.2238 | $0.2154 | $9.05万 | $2,967.74万 | -0.87% |
| 134 |
ACTAct I : The AI Prophecy
|
$0.00904 | $0.01008 | $0.00889 | $147.27万 | $883.88万 | -9.42% |
| 662 |
BOTBBOTB
|
$20.65 | $22.60 | $19.46 | $5.46万 | — | 5.36% |
| 306 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 159 |
TUTTUTORIAL
|
$0.01631 | $0.01722 | $0.01603 | $107.35万 | $1,623.67万 | -1.15% |
| 400 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 297 |
CHZChiliz
|
$0.01072 | $0.01109 | $0.01056 | $47.61万 | $1.17亿 | -1.65% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 423 |
BLURBlur
|
$0.00655 | $0.00688 | $0.00645 | $26.76万 | $2,010.46万 | -1.06% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 253 |
BOMEBOOK OF MEME
|
$0.0006014 | $0.0006238 | $0.0005914 | $58.19万 | $4,262.04万 | -0.83% |