云储币
SC · 美元计价
$0.000721
0.98%
≈ ￥0.0047586
($0.00)
更新于 2026-11-05 05:45:02
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000714
24H 成交量$16.58万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
DUSKDusk Network
|
$0.0805 | $0.0808 | $0.0727 | $77.47万 | $4,809.95万 | 2.81% |
| 601 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0576 | $14.44万 | $539.64万 | 1.32% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.00006615 | $0.00005981 | $67.68万 | $2,698.13万 | 1.39% |
| 121 |
PYTHPyth Network
|
$0.06686 | $0.06806 | $0.0621 | $211.10万 | $5.26亿 | 2.25% |
| 375 |
SQQQBSQQQB
|
$41.32 | $45.80 | $39.86 | $37.64万 | — | -2.02% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0457 | $0.0488 | $0.0453 | $30.33万 | $3,536.82万 | -3.99% |
| 439 |
MBLMovieBloc
|
$0.000667 | $0.000676 | $0.000635 | $29.16万 | $1,200.97万 | 2.62% |
| 541 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.44万 | $3,265.44万 | 0.81% |
| 308 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00812 | $52.37万 | $819.93万 | 1.85% |
| 686 |
BOTBBOTB
|
$23.84 | $24.91 | $22.74 | $4.10万 | — | 0.08% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 218 |
TUTTUTORIAL
|
$0.01753 | $0.01824 | $0.0166 | $77.87万 | $1,664.14万 | 1.27% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 257 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01141 | $64.74万 | $1.26亿 | -0.08% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 261 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00753 | $63.55万 | $2,253.07万 | -1.69% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006411 | $0.000664 | $0.0005929 | $77.11万 | $4,478.75万 | 4.26% |
相关站点
共 40 个
波场 _BTC行情
MarsCoin _以太坊ETH价格
Near Protocol _比特币
RWUSD _BTC行情
应用链 _币种排行
Bubblemaps _BTC行情
大零币 _比特币
1000CAT _比特币
Ondo _BTC行情
BABAB _BTC行情
Chainlink _数字货币市值
Polkadot _以太坊ETH价格
THORChain _BTC行情
Quant _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _数字货币市值
Huma Finance _比特币
QQQB _币种排行
Ripple USD _币种排行
EUR _以太坊ETH价格
以太坊 _比特币行情
Injective _BTC行情
Polkadot _比特币行情
United Stables _加密货币行情
StraitsX XUSD _比特币行情
Arbitrum _BTC行情
QQQB _比特币
1000CAT _币种排行
Avalanche _BTC行情
Solana _以太坊ETH价格
SOXSB _比特币
达世币 _加密货币行情
Official Trump _以太坊ETH价格
Solana _比特币行情
AAPLB _BTC行情
PAX Gold _数字货币市值
StraitsX XUSD _加密货币行情
波场 _以太坊ETH价格
比特现金 _比特币行情
达世币 _加密货币行情