Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-08 14:30:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.36亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$18.17万	$4,270.76万	-4.25%
132	YBYield Basis	$0.0499	$0.0547	$0.049	$91.53万	$437.12万	-8.78%
424	NEIROFirst Neiro On Ethereum	$0.00005957	$0.00006087	$0.00005895	$18.52万	$2,497.47万	-1.73%
125	PYTHPyth Network	$0.06338	$0.06524	$0.06306	$97.32万	$4.99亿	-1.96%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,771.18	—	0.27%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
281	OSMOOsmosis	$0.0374	$0.0396	$0.036	$38.70万	$2,538.49万	-2.35%
569	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$7.83万	$1,179.67万	0.61%
444	FTTFTX Token	$0.2255	$0.2402	$0.222	$16.64万	$3,088.92万	-1.96%
24	ACTAct I : The AI Prophecy	$0.01137	$0.01298	$0.00998	$842.40万	$1,130.34万	4.41%
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,559.18	—	-0.46%
251	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
218	TUTTUTORIAL	$0.01707	$0.01755	$0.01671	$54.38万	$1,591.12万	0.18%
331	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
394	CHZChiliz	$0.01128	$0.01149	$0.01122	$21.45万	$1.20亿	-1.31%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
356	BLURBlur	$0.007	$0.00728	$0.00696	$26.25万	$2,047.12万	-3.85%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
367	BOMEBOOK OF MEME	$0.0006139	$0.000623	$0.0006067	$24.32万	$4,235.85万	-1.18%