Thena
THE · 美元计价
$0.0338
-1.46%
≈ ￥0.22308
(-$0.00)
更新于 2026-11-11 01:15:02
24H 最高$0.0358
24H 最低$0.0337
今日开盘$0.0343
24H 成交量$58.83万
流通市值$159.45万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
DUSKDusk Network
|
$0.0687 | $0.0715 | $0.0683 | $24.38万 | $4,294.85万 | -2.14% |
| 303 |
YBYield Basis
|
$0.048 | $0.0514 | $0.0478 | $50.32万 | $434.45万 | -3.42% |
| 208 |
NEIROFirst Neiro On Ethereum
|
$0.00005818 | $0.00006091 | $0.00005758 | $85.95万 | $2,536.16万 | -4.23% |
| 82 |
PYTHPyth Network
|
$0.06433 | $0.06711 | $0.06367 | $367.85万 | $5.05亿 | -0.63% |
| 452 |
SQQQBSQQQB
|
$44.45 | $44.63 | $42.18 | $27.11万 | — | 3.42% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 366 |
OSMOOsmosis
|
$0.0312 | $0.0355 | $0.0305 | $38.04万 | $2,429.52万 | -10.86% |
| 566 |
MBLMovieBloc
|
$0.000603 | $0.000648 | $0.0006 | $15.84万 | $1,163.05万 | -6.37% |
| 466 |
FTTFTX Token
|
$0.2169 | $0.229 | $0.2145 | $25.01万 | $3,029.56万 | -3.60% |
| 74 |
ACTAct I : The AI Prophecy
|
$0.01014 | $0.01132 | $0.0088 | $417.50万 | $854.06万 | 11.43% |
| 666 |
BOTBBOTB
|
$20.74 | $23.38 | $20.44 | $6.08万 | — | -7.41% |
| 330 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
TUTTUTORIAL
|
$0.01608 | $0.0177 | $0.01598 | $122.31万 | $1,659.22万 | -8.22% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 196 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 300 |
CHZChiliz
|
$0.01074 | $0.01118 | $0.01069 | $50.59万 | $1.18亿 | -3.59% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 450 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00653 | $27.30万 | $1,967.80万 | -2.39% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 234 |
BOMEBOOK OF MEME
|
$0.0006097 | $0.0006279 | $0.0005995 | $72.09万 | $4,288.61万 | -2.60% |
相关站点
共 40 个
RWUSD _加密货币行情
Gram _数字货币市值
牛来 _数字货币市值
瑞波币 _比特币行情
恒星币 _比特币
Hyperliquid _加密货币行情
Quant _加密货币行情
Particle _数字货币市值
BitTensor _比特币
莱特币 _币种排行
BFUSD _加密货币行情
AMDB _BTC行情
Avalanche _数字货币市值
比特币 _加密货币行情
USD1 _币种排行
Polkadot _比特币行情
Bubblemaps _币种排行
Midnight _加密货币行情
Plasma _数字货币市值
First Digital _加密货币行情
波场 _比特币行情
KORUB _数字货币市值
Aave _币种排行
United Stables _以太坊ETH价格
Initia _币种排行
比特币
Polkadot _以太坊ETH价格
Render _以太坊ETH价格
Caldera _加密货币行情
Arbitrum _币种排行
Tether Gold _加密货币行情
大零币 _以太坊ETH价格
Render _比特币行情
比特现金 _比特币
Holo _加密货币行情
以太坊 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
大零币 _以太坊ETH价格
Particle _数字货币市值
Filecoin _币种排行