Usual
USUAL · 美元计价
$0.01
-3.48%
≈ ￥0.066
(-$0.00)
更新于 2026-11-08 19:15:02
24H 最高$0.01043
24H 最低$0.00994
今日开盘$0.01036
24H 成交量$19.23万
流通市值$515.41万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
DUSKDusk Network
|
$0.0705 | $0.0727 | $0.0693 | $17.77万 | $4,270.76万 | -2.08% |
| 144 |
YBYield Basis
|
$0.0491 | $0.0527 | $0.0486 | $82.59万 | $437.12万 | -6.12% |
| 400 |
NEIROFirst Neiro On Ethereum
|
$0.00005946 | $0.00006054 | $0.00005895 | $19.72万 | $2,497.47万 | -1.18% |
| 124 |
PYTHPyth Network
|
$0.06266 | $0.06509 | $0.06256 | $96.11万 | $4.99亿 | -3.44% |
| 665 |
SQQQBSQQQB
|
$47.54 | $47.68 | $47.39 | $7,079.60 | — | 0.02% |
| 148 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,349.44万 | -17.05% |
| 245 |
OSMOOsmosis
|
$0.0375 | $0.0396 | $0.036 | $44.80万 | $2,538.49万 | 0.27% |
| 567 |
MBLMovieBloc
|
$0.000651 | $0.000664 | $0.000649 | $7.66万 | $1,179.67万 | 0.00% |
| 420 |
FTTFTX Token
|
$0.2238 | $0.2402 | $0.2205 | $18.33万 | $3,088.92万 | -3.12% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01067 | $0.01298 | $0.00998 | $692.39万 | $1,130.34万 | -7.06% |
| 669 |
BOTBBOTB
|
$21.6 | $21.73 | $21.53 | $5,207.56 | — | -0.28% |
| 244 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 246 |
TUTTUTORIAL
|
$0.01711 | $0.01735 | $0.01671 | $44.33万 | $1,591.12万 | -0.98% |
| 322 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 409 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01115 | $19.02万 | $1.20亿 | -0.97% |
| 88 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 332 |
BLURBlur
|
$0.00686 | $0.00727 | $0.00686 | $28.52万 | $2,047.12万 | -4.72% |
| 392 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006156 | $0.0006227 | $0.0006067 | $25.80万 | $4,235.85万 | -0.82% |
相关站点
共 40 个
Injective _以太坊ETH价格
QQQB _比特币
TONToken _BTC行情
Near Protocol _比特币行情
Act I : The _加密货币行情
ONEchain _BTC行情
Ondo _加密货币行情
Thena _加密货币行情
以太坊 _币种排行
Caldera _以太坊ETH价格
以太坊 _以太坊ETH价格
Ethena _比特币行情
Reserve Rights _数字货币市值
Starknet _比特币
EUR _数字货币市值
Pepe _币种排行
Raydium _以太坊ETH价格
BEAMX _加密货币行情
ONEchain _加密货币行情
RWUSD _币种排行
JUST _比特币
币安币 _BTC行情
应用链 _BTC行情
Worldcoin _以太坊ETH价格
Zama _币种排行
狗币 _比特币行情
Ether.fi _以太坊ETH价格
Quant _BTC行情
Aerodrome _比特币行情
Tether Gold _数字货币市值
Aerodrome _币种排行
大零币 _以太坊ETH价格
Celo _BTC行情
Huma Finance _币种排行
Arbitrum _比特币行情
Bubblemaps _币种排行
NFPrompt _币种排行
Pepe _比特币
Official _以太坊ETH价格
OFFICIAL TRUMP _比特币