Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.28万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	DUSKDusk Network	$0.0717	$0.0764	$0.0716	$18.45万	$4,602.94万	-5.66%
256	YBYield Basis	$0.0514	$0.0587	$0.0513	$51.66万	$508.10万	-11.53%
322	NEIROFirst Neiro On Ethereum	$0.00006009	$0.0000628	$0.00006003	$37.36万	$2,602.21万	-2.91%
81	PYTHPyth Network	$0.06402	$0.06767	$0.06372	$276.72万	$5.21亿	-4.05%
540	SQQQBSQQQB	$47.5	$48.17	$45.90	$13.74万	—	-0.06%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
274	OSMOOsmosis	$0.0372	$0.0417	$0.0365	$47.30万	$2,751.71万	-9.49%
623	MBLMovieBloc	$0.000658	$0.00066	$0.000646	$8.08万	$1,188.72万	0.61%
472	FTTFTX Token	$0.2285	$0.2402	$0.2246	$19.58万	$3,125.30万	0.13%
48	ACTAct I : The AI Prophecy	$0.01021	$0.01205	$0.00939	$624.05万	$908.71万	5.91%
679	BOTBBOTB	$21.62	$22.12	$20.98	$3.40万	—	-0.19%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
197	TUTTUTORIAL	$0.01699	$0.01755	$0.01676	$74.06万	$1,640.11万	0.24%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
411	CHZChiliz	$0.01135	$0.01173	$0.01132	$26.11万	$1.24亿	-1.82%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
433	BLURBlur	$0.00723	$0.00755	$0.00718	$23.85万	$2,183.88万	-3.73%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
286	BOMEBOOK OF MEME	$0.0006199	$0.0006576	$0.0006169	$45.60万	$4,446.41万	-4.81%