Wormhole

W · 美元计价

$0.01105

-4.16% ≈ ￥0.07293 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.01196

24H 最低$0.01104

今日开盘$0.01153

24H 成交量$261.04万

流通市值$7,812.65万

24H 涨跌额(-$0.00)

历史最高$1.86

最高日期2024-04-01

历史最低$0.00779

最低日期2026-07-01

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	DUSKDusk Network	$0.0719	$0.0764	$0.0716	$17.60万	$4,602.94万	-5.27%
254	YBYield Basis	$0.0512	$0.0587	$0.0512	$52.40万	$508.10万	-11.72%
327	NEIROFirst Neiro On Ethereum	$0.00006013	$0.0000628	$0.00006003	$36.80万	$2,602.21万	-2.77%
80	PYTHPyth Network	$0.06423	$0.06767	$0.06372	$274.71万	$5.21亿	-3.80%
542	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.08万	—	0.21%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
274	OSMOOsmosis	$0.0374	$0.0417	$0.0365	$47.53万	$2,751.71万	-8.56%
618	MBLMovieBloc	$0.000656	$0.00066	$0.000646	$8.13万	$1,188.72万	0.61%
464	FTTFTX Token	$0.2275	$0.2402	$0.2246	$20.14万	$3,125.30万	0.09%
47	ACTAct I : The AI Prophecy	$0.01049	$0.01205	$0.00939	$635.12万	$908.71万	9.84%
678	BOTBBOTB	$21.62	$22.12	$20.98	$3.27万	—	0.51%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
196	TUTTUTORIAL	$0.01704	$0.01755	$0.01676	$74.56万	$1,640.11万	0.53%
377	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
403	CHZChiliz	$0.01135	$0.01173	$0.01132	$26.41万	$1.24亿	-1.82%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
430	BLURBlur	$0.00724	$0.00755	$0.00718	$24.11万	$2,183.88万	-3.08%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
296	BOMEBOOK OF MEME	$0.0006183	$0.0006576	$0.0006167	$42.30万	$4,446.41万	-5.33%