WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-11 18:25:01
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.58万 | $4,220.25万 | -1.71% |
| 520 |
YBYield Basis
|
$0.0487 | $0.0501 | $0.0477 | $20.11万 | $423.68万 | -0.21% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005872 | $0.00006091 | $0.00005758 | $75.67万 | $2,451.02万 | -0.78% |
| 80 |
PYTHPyth Network
|
$0.06832 | $0.07034 | $0.06367 | $400.20万 | $5.09亿 | 4.19% |
| 496 |
SQQQBSQQQB
|
$41.44 | $45.00 | $41.38 | $22.11万 | — | -3.94% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0335 | $0.0349 | $0.0305 | $45.11万 | $2,190.94万 | -2.90% |
| 278 |
MBLMovieBloc
|
$0.000559 | $0.000655 | $0.000536 | $55.79万 | $1,100.07万 | -10.42% |
| 464 |
FTTFTX Token
|
$0.2211 | $0.2251 | $0.2145 | $25.86万 | $2,930.16万 | 0.18% |
| 103 |
ACTAct I : The AI Prophecy
|
$0.0092 | $0.01062 | $0.00906 | $240.26万 | $960.67万 | -11.03% |
| 654 |
BOTBBOTB
|
$20.78 | $23.38 | $18.68 | $8.39万 | — | -4.15% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 171 |
TUTTUTORIAL
|
$0.01648 | $0.01713 | $0.01598 | $112.37万 | $1,539.10万 | -2.66% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 260 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $64.06万 | $1.14亿 | -1.27% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
BLURBlur
|
$0.0066 | $0.00684 | $0.00646 | $29.91万 | $1,930.34万 | -2.37% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006154 | $0.0006279 | $0.0005952 | $73.14万 | $4,208.97万 | 0.51% |