eCash
XEC · 美元计价
$0.00000566
1.62%
≈ ￥0.00003736
($0.00)
更新于 2026-11-10 07:55:02
24H 最高$0.00000581
24H 最低$0.00000544
今日开盘$0.00000557
24H 成交量$19.49万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
DUSKDusk Network
|
$0.0689 | $0.0722 | $0.0684 | $38.99万 | $4,294.85万 | -1.99% |
| 266 |
YBYield Basis
|
$0.0492 | $0.0515 | $0.0449 | $57.58万 | $434.45万 | 9.33% |
| 129 |
NEIROFirst Neiro On Ethereum
|
$0.00005903 | $0.00006182 | $0.00005624 | $165.83万 | $2,536.16万 | 1.22% |
| 97 |
PYTHPyth Network
|
$0.06495 | $0.06671 | $0.05921 | $282.60万 | $5.05亿 | 8.16% |
| 520 |
SQQQBSQQQB
|
$42.6 | $49.34 | $42.18 | $19.72万 | — | -12.11% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.035 | $0.0384 | $0.0339 | $41.10万 | $2,429.52万 | -4.63% |
| 507 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.63万 | $1,163.05万 | -2.77% |
| 564 |
FTTFTX Token
|
$0.2263 | $0.2319 | $0.2193 | $15.90万 | $3,029.56万 | 2.26% |
| 152 |
ACTAct I : The AI Prophecy
|
$0.00916 | $0.00993 | $0.0088 | $131.94万 | $854.06万 | -6.15% |
| 683 |
BOTBBOTB
|
$21.94 | $23.22 | $21.25 | $3.65万 | — | 1.90% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 154 |
TUTTUTORIAL
|
$0.01724 | $0.01793 | $0.01618 | $127.59万 | $1,659.22万 | 5.83% |
| 427 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 328 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01066 | $43.37万 | $1.18亿 | 1.20% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 474 |
BLURBlur
|
$0.00665 | $0.00691 | $0.00661 | $23.72万 | $1,967.80万 | -1.04% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.000608 | $0.0006508 | $0.0005888 | $86.90万 | $4,288.61万 | 2.69% |
相关站点
共 40 个
Starknet _加密货币行情
DRAMB _比特币行情
Filecoin _比特币
Pyth Network _以太坊ETH价格
Chainlink _数字货币市值
NEXPACE _BTC行情
Test _比特币行情
KORUB _币种排行
Reserve Rights _数字货币市值
USDC _数字货币市值
狗币 _比特币行情
Test _数字货币市值
Pump.fun _BTC行情
Official _BTC行情
Test _加密货币行情
Chainlink _以太坊ETH价格
恒星币 _币种排行
Artificial _比特币行情
Holo _BTC行情
Initia _数字货币市值
牛来 _币种排行
PAX Gold _比特币行情
Zilliqa _币种排行
BFUSD _加密货币行情
Ethena _加密货币行情
Artificial _币种排行
Gram _比特币行情
AMDB _以太坊ETH价格
Filecoin _比特币行情
比特币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Zilliqa _比特币行情
Tether Gold _加密货币行情
Render _以太坊ETH价格
Near Protocol _比特币行情
BMNRB _币种排行
RWUSD _比特币
艾达币 _比特币
Avalanche _加密货币行情
比特币 _比特币行情