Tezos
XTZ · 美元计价
$0.2531
1.52%
≈ ￥1.6705
($0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.2493
24H 成交量$21.15万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
DUSKDusk Network
|
$0.0806 | $0.0808 | $0.0727 | $77.35万 | $4,809.95万 | 3.33% |
| 601 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0576 | $14.44万 | $539.64万 | 1.32% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006368 | $0.00006615 | $0.00005981 | $67.65万 | $2,698.13万 | 1.73% |
| 122 |
PYTHPyth Network
|
$0.06716 | $0.06806 | $0.0621 | $210.90万 | $5.26亿 | 2.86% |
| 375 |
SQQQBSQQQB
|
$41.32 | $45.80 | $39.86 | $37.63万 | — | -2.36% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 427 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $30.33万 | $3,536.82万 | -3.37% |
| 439 |
MBLMovieBloc
|
$0.000664 | $0.000676 | $0.000635 | $29.20万 | $1,200.97万 | 2.15% |
| 540 |
FTTFTX Token
|
$0.2379 | $0.2451 | $0.2305 | $20.43万 | $3,265.44万 | 0.81% |
| 310 |
ACTAcet
|
$0.00879 | $0.00896 | $0.00812 | $52.11万 | $819.93万 | 2.09% |
| 686 |
BOTBBOTB
|
$23.84 | $24.91 | $22.74 | $4.10万 | — | 0.08% |
| 341 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 218 |
TUTTUTORIAL
|
$0.01755 | $0.01824 | $0.0166 | $77.74万 | $1,664.14万 | 1.50% |
| 435 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 190 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 257 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.01141 | $64.75万 | $1.26亿 | 0.08% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 262 |
BLURBlur
|
$0.00758 | $0.00789 | $0.00753 | $63.46万 | $2,253.07万 | -2.19% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 4.63% |
相关站点
共 40 个
Plasma _BTC行情
QQQB _币种排行
Plasma _数字货币市值
Bittensor _BTC行情
INTWB _BTC行情
Huma Finance _BTC行情
大零币 _币种排行
Quant _比特币
Aptos _数字货币市值
USD1 _数字货币市值
Celo _以太坊ETH价格
Pendle _比特币行情
Uniswap _比特币
Initia _数字货币市值
EUR _以太坊ETH价格
Aave _BTC行情
Tether Gold _BTC行情
Bubblemaps _加密货币行情
波场 _比特币
Pudgy Penguins _币种排行
SNXXB _以太坊ETH价格
AMDB _比特币行情
瑞波币 _加密货币行情
LayerZero _以太坊ETH价格
恒星币 _比特币
First Digital _数字货币市值
USD1 _数字货币市值
Gram _数字货币市值
艾达币 _比特币
QQQB _币种排行
大零币 _加密货币行情
USD1 _加密货币行情
Chainlink _比特币行情
1000CAT _数字货币市值
Space and Time _加密货币行情
Chainlink _币种排行
Near Protocol _加密货币行情
First Digital _加密货币行情
Zama _币种排行
Zama _以太坊ETH价格