Verge

XVG · 美元计价

$0.002022

-3.62% ≈ ￥0.013345 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.002099

24H 最低$0.00202

今日开盘$0.002098

24H 成交量$11.67万

流通市值$3,346.39万

24H 涨跌额(-$0.00)

历史最高$0.300588

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	DUSKDusk Network	$0.0696	$0.0735	$0.0693	$16.18万	$4,270.76万	-4.66%
112	YBYield Basis	$0.0493	$0.0571	$0.049	$113.71万	$437.12万	-12.90%
439	NEIROFirst Neiro On Ethereum	$0.00005922	$0.00006087	$0.00005895	$17.24万	$2,497.47万	-2.15%
85	PYTHPyth Network	$0.06321	$0.06605	$0.06308	$177.54万	$4.99亿	-2.81%
663	SQQQBSQQQB	$47.68	$47.74	$47.19	$1.04万	—	-0.13%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
265	OSMOOsmosis	$0.0369	$0.0396	$0.036	$42.25万	$2,538.49万	-3.66%
565	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.66万	$1,179.67万	0.46%
501	FTTFTX Token	$0.2297	$0.2402	$0.227	$12.38万	$3,088.92万	-0.30%
24	ACTAct I : The AI Prophecy	$0.01172	$0.01298	$0.00998	$886.15万	$1,130.34万	13.90%
677	BOTBBOTB	$21.64	$21.78	$21.53	$5,256.52	—	0.00%
254	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
216	TUTTUTORIAL	$0.01677	$0.01755	$0.01671	$55.10万	$1,591.12万	-0.77%
330	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
395	CHZChiliz	$0.01125	$0.01149	$0.01122	$21.02万	$1.20亿	-1.40%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
363	BLURBlur	$0.00696	$0.00732	$0.00696	$25.60万	$2,047.12万	-3.73%
399	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	BOMEBOOK OF MEME	$0.000613	$0.0006302	$0.0006067	$26.27万	$4,235.85万	-2.00%