Zama
ZAMA · 美元计价
$0.0665
2.20%
≈ ￥0.4389
($0.00)
更新于 2026-11-10 13:20:01
24H 最高$0.06952
24H 最低$0.06406
今日开盘$0.06507
24H 成交量$304.96万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
DUSKDusk Network
|
$0.0708 | $0.0722 | $0.0684 | $35.57万 | $4,294.85万 | 0.43% |
| 277 |
YBYield Basis
|
$0.0488 | $0.0515 | $0.0453 | $56.57万 | $434.45万 | 6.78% |
| 146 |
NEIROFirst Neiro On Ethereum
|
$0.00005974 | $0.00006182 | $0.00005624 | $133.10万 | $2,536.16万 | 2.73% |
| 92 |
PYTHPyth Network
|
$0.06535 | $0.06671 | $0.05921 | $293.23万 | $5.05亿 | 7.55% |
| 475 |
SQQQBSQQQB
|
$42.89 | $49.34 | $42.18 | $23.15万 | — | -9.21% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 363 |
OSMOOsmosis
|
$0.0348 | $0.0374 | $0.0339 | $37.86万 | $2,429.52万 | -6.70% |
| 496 |
MBLMovieBloc
|
$0.000626 | $0.000654 | $0.000615 | $20.78万 | $1,163.05万 | -3.99% |
| 564 |
FTTFTX Token
|
$0.2247 | $0.2319 | $0.2193 | $15.41万 | $3,029.56万 | 0.09% |
| 135 |
ACTAct I : The AI Prophecy
|
$0.01019 | $0.01033 | $0.0088 | $146.58万 | $854.06万 | 10.88% |
| 673 |
BOTBBOTB
|
$21.83 | $23.22 | $21.25 | $4.16万 | — | 1.07% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 154 |
TUTTUTORIAL
|
$0.01711 | $0.01793 | $0.01618 | $122.56万 | $1,659.22万 | 3.13% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 338 |
CHZChiliz
|
$0.01105 | $0.01129 | $0.01066 | $41.83万 | $1.18亿 | 1.10% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 479 |
BLURBlur
|
$0.00672 | $0.00687 | $0.00659 | $22.75万 | $1,967.80万 | -0.89% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 186 |
BOMEBOOK OF MEME
|
$0.0006115 | $0.0006508 | $0.0005888 | $92.52万 | $4,288.61万 | 1.76% |
相关站点
共 40 个
牛来 _加密货币行情
Quant _比特币
Ethena _比特币行情
Solana _比特币行情
First Digital _加密货币行情
大零币 _比特币行情
比特币 _以太坊ETH价格
StraitsX USD _加密货币行情
Meteora _比特币
Internet _比特币
艾达币 _比特币行情
以太经典 _以太坊ETH价格
JUST _数字货币市值
Ether.fi _比特币行情
Quant _加密货币行情
Chainlink _比特币行情
Meteora _比特币
Sign _币种排行
Raydium _以太坊ETH价格
Wrapped _数字货币市值
Pyth Network _加密货币行情
USD1 _加密货币行情
Starknet _数字货币市值
Official _比特币行情
Official _比特币行情
Arbitrum _数字货币市值
Ethena _以太坊ETH价格
Zama _比特币
Holo _币种排行
Initia _以太坊ETH价格
United Stables _比特币行情
牛来 _加密货币行情
Pump.fun _以太坊ETH价格
SNXXB _比特币行情
Plasma _比特币
Ether.fi _比特币
Hyperliquid _BTC行情
Wrapped _BTC行情
Ethena _币种排行
Ondo _加密货币行情