大零币
ZEC · 美元计价
$976.63
-14.45%
≈ ￥6445.76
(-$164.96)
更新于 2026-11-11 17:50:01
24H 最高$1,199.82
24H 最低$961.07
今日开盘$1141.59
24H 成交量$2.84亿
流通市值$167.61亿
24H 涨跌额(-$164.96)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
DUSKDusk Network
|
$0.0686 | $0.0715 | $0.0682 | $21.63万 | $4,220.25万 | -3.38% |
| 513 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $20.89万 | $423.68万 | -1.02% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005842 | $0.00006091 | $0.00005758 | $75.23万 | $2,451.02万 | -1.50% |
| 80 |
PYTHPyth Network
|
$0.06831 | $0.07034 | $0.06367 | $399.37万 | $5.09亿 | 3.16% |
| 492 |
SQQQBSQQQB
|
$41.38 | $45.00 | $41.38 | $22.66万 | — | -3.48% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 323 |
OSMOOsmosis
|
$0.0334 | $0.035 | $0.0305 | $45.69万 | $2,190.94万 | -4.02% |
| 279 |
MBLMovieBloc
|
$0.000556 | $0.000655 | $0.000536 | $55.97万 | $1,100.07万 | -10.75% |
| 449 |
FTTFTX Token
|
$0.219 | $0.2251 | $0.2145 | $27.40万 | $2,930.16万 | -1.53% |
| 102 |
ACTAct I : The AI Prophecy
|
$0.00922 | $0.01062 | $0.00906 | $250.04万 | $960.67万 | -10.22% |
| 655 |
BOTBBOTB
|
$20.8 | $23.38 | $18.68 | $8.36万 | — | -5.07% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
TUTTUTORIAL
|
$0.01636 | $0.01713 | $0.01598 | $113.63万 | $1,539.10万 | -4.05% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 198 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 262 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $63.65万 | $1.14亿 | -2.17% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
BLURBlur
|
$0.00655 | $0.00684 | $0.00646 | $30.63万 | $1,930.34万 | -3.82% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 236 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006279 | $0.0005952 | $73.60万 | $4,208.97万 | -1.25% |
相关站点
共 40 个
Polkadot _加密货币行情
Artificial _币种排行
Injective _数字货币市值
AMDB _比特币行情
SNXXB _以太坊ETH价格
Hedera _以太坊ETH价格
比特现金 _加密货币行情
ONEchain _数字货币市值
波场 _加密货币行情
QQQB _BTC行情
Filecoin _BTC行情
Plasma _比特币行情
Near Protocol _比特币行情
TQQQB _比特币行情
Pudgy Penguins _加密货币行情
Huma Finance _以太坊ETH价格
狗币 _比特币行情
Particle _BTC行情
以太坊 _比特币
Internet _比特币行情
Pump.fun _比特币
Aster _币种排行
QQQB _加密货币行情
Ondo _比特币行情
AMDB _BTC行情
狗币 _数字货币市值
Artificial _比特币行情
Uniswap _比特币
BEB _比特币
Hedera _比特币行情
LayerZero _比特币行情
EUR _加密货币行情
Binance _加密货币行情
以太坊 _比特币行情
Polygon _比特币
SNXXB _比特币
达世币 _币种排行
USDC _加密货币行情
Polygon _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格