Zilliqa
ZIL · 美元计价
$0.001658
0.61%
≈ ￥0.010943
($0.00)
更新于 2026-11-10 07:30:02
24H 最高$0.002193
24H 最低$0.001604
今日开盘$0.001648
24H 成交量$552.73万
流通市值$3,436.84万
24H 涨跌额($0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
DUSKDusk Network
|
$0.0685 | $0.0722 | $0.0684 | $39.61万 | $4,294.85万 | -3.66% |
| 266 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0449 | $57.60万 | $434.45万 | 7.69% |
| 125 |
NEIROFirst Neiro On Ethereum
|
$0.00005918 | $0.00006182 | $0.00005624 | $169.92万 | $2,536.16万 | -0.39% |
| 95 |
PYTHPyth Network
|
$0.06513 | $0.06671 | $0.05921 | $291.30万 | $5.05亿 | 7.80% |
| 520 |
SQQQBSQQQB
|
$42.52 | $49.34 | $42.18 | $19.86万 | — | -10.48% |
| 207 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 339 |
OSMOOsmosis
|
$0.0352 | $0.0384 | $0.0339 | $41.71万 | $2,429.52万 | -5.63% |
| 505 |
MBLMovieBloc
|
$0.000633 | $0.000658 | $0.00063 | $20.97万 | $1,163.05万 | -2.62% |
| 566 |
FTTFTX Token
|
$0.2272 | $0.2319 | $0.2193 | $16.08万 | $3,029.56万 | 1.47% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00993 | $0.0088 | $134.35万 | $854.06万 | -5.76% |
| 683 |
BOTBBOTB
|
$21.9 | $23.22 | $21.25 | $3.68万 | — | 1.53% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 153 |
TUTTUTORIAL
|
$0.01723 | $0.01793 | $0.01618 | $131.54万 | $1,659.22万 | 4.11% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 328 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01066 | $43.75万 | $1.18亿 | 0.00% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 472 |
BLURBlur
|
$0.00667 | $0.00691 | $0.00661 | $24.23万 | $1,967.80万 | -1.33% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 197 |
BOMEBOOK OF MEME
|
$0.0006099 | $0.0006508 | $0.0005888 | $87.60万 | $4,288.61万 | 1.18% |
相关站点
共 40 个
First Digital _BTC行情
United Stables _加密货币行情
Pepe _加密货币行情
SOXSB _比特币
RWUSD _数字货币市值
BMNRB _加密货币行情
艾达币 _币种排行
ONEchain _比特币行情
Initia _加密货币行情
KORUB _比特币行情
Pyth Network _币种排行
Filecoin _加密货币行情
Tether Gold _数字货币市值
RWUSD _比特币
Quant _数字货币市值
KORUB _以太坊ETH价格
MarsCoin _加密货币行情
KORUB _以太坊ETH价格
QQQB _币种排行
USD.AI _比特币
TONToken _币种排行
Sui _加密货币行情
MarsCoin _币种排行
KORUB _比特币
Prometeus _币种排行
Render _数字货币市值
JUST _以太坊ETH价格
DRAMB _比特币行情
DRAMB _BTC行情
Initia _币种排行
NEXPACE _数字货币市值
Tether Gold _加密货币行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aster _比特币
SNXXB _以太坊ETH价格
狗币 _加密货币行情
Zilliqa _以太坊ETH价格
USD1 _加密货币行情
Render _加密货币行情